WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0