WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 64 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 64 | 0.00 | 0 | 1,500 | 0 | ||||
| 28 Aug | 534.60 | 64 | -2.60 | 1,500 | 0 | 0 | ||||
| 27 Aug | 517.15 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 491.30 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 66.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 66.6 | 66.60 | 0 | 0 | 0 | ||||
| 25 Jul | 506.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 64, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 66.6, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0.95 | 0.30 | 2,65,500 | 69,000 | 5,31,000 |
| 5 Sept | 524.85 | 0.65 | -0.35 | 1,72,500 | 25,500 | 4,62,000 |
| 4 Sept | 519.15 | 1 | 0.35 | 6,94,500 | 1,77,000 | 4,26,000 |
| 3 Sept | 536.05 | 0.65 | -0.05 | 1,05,000 | 16,500 | 2,49,000 |
| 2 Sept | 532.45 | 0.7 | 0.05 | 91,500 | -4,500 | 2,29,500 |
| 30 Aug | 538.40 | 0.65 | -0.25 | 1,09,500 | 40,500 | 2,34,000 |
| 29 Aug | 538.70 | 0.9 | 0.00 | 51,000 | -3,000 | 1,93,500 |
| 28 Aug | 534.60 | 0.9 | -0.10 | 88,500 | -4,500 | 1,96,500 |
| 27 Aug | 517.15 | 1 | 0.10 | 40,500 | 6,000 | 1,99,500 |
| 26 Aug | 520.00 | 0.9 | -0.55 | 1,80,000 | 91,500 | 1,90,500 |
| 23 Aug | 512.40 | 1.45 | 0.30 | 57,000 | 7,500 | 97,500 |
| 22 Aug | 519.00 | 1.15 | 0.00 | 33,000 | 6,000 | 90,000 |
| 21 Aug | 526.35 | 1.15 | 0.00 | 0 | 34,500 | 0 |
| 20 Aug | 524.65 | 1.15 | -0.40 | 63,000 | 34,500 | 84,000 |
| 19 Aug | 519.75 | 1.55 | -0.50 | 52,500 | 27,000 | 51,000 |
| 16 Aug | 516.25 | 2.05 | -2.45 | 61,500 | 25,500 | 33,000 |
| 14 Aug | 495.15 | 4.5 | 0.00 | 0 | 1,500 | 0 |
| 13 Aug | 490.50 | 4.5 | -6.00 | 3,000 | 1,500 | 7,500 |
| 12 Aug | 489.05 | 10.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 10.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 10.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 10.5 | 0.00 | 0 | 3,000 | 0 |
| 6 Aug | 489.50 | 10.5 | 6.40 | 3,000 | 0 | 3,000 |
| 5 Aug | 485.00 | 4.1 | 0.00 | 0 | 3,000 | 0 |
| 2 Aug | 502.15 | 4.1 | -3.40 | 6,000 | 3,000 | 3,000 |
| 1 Aug | 521.55 | 7.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 7.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 7.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 7.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 7.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 7.5 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 531000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 462000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 177000 which increased total open position to 426000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 249000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 229500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 234000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 193500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 196500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 199500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 190500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 97500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 90000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 84000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 51000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 2.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 33000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 4.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 10.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 4.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0