WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 3.55 | -0.15 | 6,42,000 | 55,500 | 5,64,000 | ||||
| 5 Sept | 524.85 | 3.7 | 0.30 | 4,86,000 | -10,500 | 5,11,500 | ||||
| 4 Sept | 519.15 | 3.4 | -3.30 | 10,59,000 | 10,500 | 5,37,000 | ||||
| 3 Sept | 536.05 | 6.7 | 0.10 | 8,49,000 | 52,500 | 5,25,000 | ||||
| 2 Sept | 532.45 | 6.6 | -2.75 | 5,98,500 | 7,500 | 4,72,500 | ||||
| 30 Aug | 538.40 | 9.35 | -0.70 | 6,61,500 | 78,000 | 4,63,500 | ||||
| 29 Aug | 538.70 | 10.05 | 0.30 | 17,80,500 | 1,63,500 | 3,87,000 | ||||
| 28 Aug | 534.60 | 9.75 | 5.80 | 10,36,500 | 1,09,500 | 2,25,000 | ||||
| 27 Aug | 517.15 | 3.95 | -1.20 | 1,35,000 | 82,500 | 1,15,500 | ||||
| 26 Aug | 520.00 | 5.15 | 1.10 | 60,000 | 12,000 | 33,000 | ||||
| 23 Aug | 512.40 | 4.05 | -1.25 | 24,000 | 13,500 | 19,500 | ||||
| 22 Aug | 519.00 | 5.3 | -6.80 | 9,000 | 4,500 | 4,500 | ||||
| 21 Aug | 526.35 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 522.00 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 12.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 12.1 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 564000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 511500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 3.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 537000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 525000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 6.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 472500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 9.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 463500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 10.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 163500 which increased total open position to 387000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 9.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 225000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 3.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 115500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 5.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 33000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 19500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 5.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 30.1 | -2.00 | 16,500 | 1,500 | 1,03,500 |
| 5 Sept | 524.85 | 32.1 | -4.30 | 18,000 | -3,000 | 1,03,500 |
| 4 Sept | 519.15 | 36.4 | 12.85 | 16,500 | 1,500 | 1,06,500 |
| 3 Sept | 536.05 | 23.55 | -0.20 | 39,000 | -1,500 | 1,06,500 |
| 2 Sept | 532.45 | 23.75 | 2.85 | 31,500 | 15,000 | 1,09,500 |
| 30 Aug | 538.40 | 20.9 | -1.05 | 25,500 | -3,000 | 94,500 |
| 29 Aug | 538.70 | 21.95 | -3.90 | 90,000 | 18,000 | 97,500 |
| 28 Aug | 534.60 | 25.85 | -12.25 | 1,02,000 | 57,000 | 73,500 |
| 27 Aug | 517.15 | 38.1 | 4.95 | 13,500 | 4,500 | 15,000 |
| 26 Aug | 520.00 | 33.15 | 1.25 | 12,000 | 6,000 | 9,000 |
| 23 Aug | 512.40 | 31.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 31.9 | 0.00 | 0 | 3,000 | 0 |
| 21 Aug | 526.35 | 31.9 | -21.40 | 4,500 | 3,000 | 3,000 |
| 20 Aug | 524.65 | 53.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 53.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 53.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 53.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 53.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 53.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 53.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 53.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 53.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 53.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 53.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 53.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 53.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 53.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 53.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 53.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 53.3 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 30.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 103500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 32.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 103500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 36.4, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 106500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 23.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 106500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 23.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 109500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 20.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 94500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 21.95, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 97500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 25.85, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 73500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 38.1, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 15000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 33.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 31.9, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0