WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 1.15 | 0.00 | 2,32,500 | 13,500 | 1,71,000 | ||||
| 5 Sept | 524.85 | 1.15 | 0.00 | 3,64,500 | -37,500 | 1,60,500 | ||||
| 4 Sept | 519.15 | 1.15 | -1.00 | 3,00,000 | 19,500 | 2,01,000 | ||||
| 3 Sept | 536.05 | 2.15 | 0.00 | 1,74,000 | 9,000 | 1,83,000 | ||||
| 2 Sept | 532.45 | 2.15 | -0.85 | 1,42,500 | 24,000 | 1,72,500 | ||||
| 30 Aug | 538.40 | 3 | -0.60 | 3,22,500 | 1,33,500 | 1,48,500 | ||||
| 29 Aug | 538.70 | 3.6 | 3.60 | 30,000 | 15,000 | 15,000 | ||||
| 28 Aug | 534.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 516.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 171000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 160500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 201000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 183000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 172500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 148500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 46.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 46.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 46.05 | 0.00 | 0 | 1,500 | 0 |
| 3 Sept | 536.05 | 46.05 | -2.35 | 4,500 | 1,500 | 13,500 |
| 2 Sept | 532.45 | 48.4 | 2.55 | 10,500 | 7,500 | 12,000 |
| 30 Aug | 538.40 | 45.85 | -31.25 | 4,500 | 3,000 | 3,000 |
| 29 Aug | 538.70 | 77.1 | 77.10 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 46.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 48.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 45.85, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 77.1, which was 77.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0