WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 2.4 | -0.05 | 4,74,000 | -10,500 | 5,11,500 | ||||
| 5 Sept | 524.85 | 2.45 | 0.15 | 2,94,000 | -3,000 | 5,25,000 | ||||
| 4 Sept | 519.15 | 2.3 | -2.20 | 9,99,000 | 9,000 | 5,28,000 | ||||
|
|
||||||||||
| 3 Sept | 536.05 | 4.5 | -0.05 | 5,55,000 | -31,500 | 5,13,000 | ||||
| 2 Sept | 532.45 | 4.55 | -1.70 | 5,95,500 | -10,500 | 5,46,000 | ||||
| 30 Aug | 538.40 | 6.25 | -0.85 | 5,89,500 | 66,000 | 5,52,000 | ||||
| 29 Aug | 538.70 | 7.1 | 0.15 | 12,93,000 | 1,14,000 | 5,07,000 | ||||
| 28 Aug | 534.60 | 6.95 | 4.30 | 8,68,500 | 3,10,500 | 3,93,000 | ||||
| 27 Aug | 517.15 | 2.65 | -0.80 | 15,000 | 0 | 82,500 | ||||
| 26 Aug | 520.00 | 3.45 | 0.75 | 93,000 | 54,000 | 81,000 | ||||
| 23 Aug | 512.40 | 2.7 | -1.90 | 9,000 | 0 | 27,000 | ||||
| 22 Aug | 519.00 | 4.6 | -0.20 | 4,500 | 0 | 22,500 | ||||
| 21 Aug | 526.35 | 4.8 | -5.00 | 39,000 | 22,500 | 22,500 | ||||
| 20 Aug | 524.65 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 9.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 9.8 | 9.80 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 511500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 525000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 2.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 528000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 513000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 4.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 546000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 552000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 507000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 6.95, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 393000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 81000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 4.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 4.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 9.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 38.3 | -2.55 | 4,500 | 0 | 45,000 |
| 5 Sept | 524.85 | 40.85 | -3.70 | 9,000 | -4,500 | 46,500 |
| 4 Sept | 519.15 | 44.55 | 13.35 | 6,000 | 1,500 | 49,500 |
| 3 Sept | 536.05 | 31.2 | -0.25 | 16,500 | 9,000 | 49,500 |
| 2 Sept | 532.45 | 31.45 | 3.50 | 13,500 | 4,500 | 34,500 |
| 30 Aug | 538.40 | 27.95 | -0.95 | 13,500 | 4,500 | 30,000 |
| 29 Aug | 538.70 | 28.9 | -4.10 | 37,500 | 13,500 | 24,000 |
| 28 Aug | 534.60 | 33 | -27.90 | 36,000 | 7,500 | 7,500 |
| 27 Aug | 517.15 | 60.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 60.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 60.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 60.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 60.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 60.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 60.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 60.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 60.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 60.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 60.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 60.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 60.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 60.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 60.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 60.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 60.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 60.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 60.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 60.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 60.9 | 60.90 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 38.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 40.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 46500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 44.55, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 49500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 31.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 49500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 31.45, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 34500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 27.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 30000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 28.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 33, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 60.9, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0