WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 566.70 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 563.90 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 543.70 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 540.80 | 92 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 551.35 | 92 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 551.80 | 92 | 7.40 | - | 1 | 0 | 0 | |||
| 30 Oct | 565.25 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 562.20 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 543.45 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 548.10 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 84.6 | 84.60 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 0 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 92, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 84.6, which was 84.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.25 | 0.15 | - | 12 | -2 | 75 |
| 20 Nov | 562.00 | 0.1 | 0.00 | 47.40 | 37 | -13 | 77 |
| 19 Nov | 562.00 | 0.1 | -0.20 | 47.40 | 37 | -13 | 77 |
| 18 Nov | 552.85 | 0.3 | 0.05 | 48.80 | 25 | -6 | 88 |
| 14 Nov | 566.70 | 0.25 | 0.00 | 45.25 | 4 | 1 | 95 |
| 13 Nov | 569.00 | 0.25 | 0.00 | 44.84 | 23 | -12 | 95 |
| 12 Nov | 570.65 | 0.25 | -0.05 | 43.12 | 7 | 3 | 112 |
| 11 Nov | 573.50 | 0.3 | -0.15 | 44.24 | 22 | -16 | 110 |
| 8 Nov | 569.00 | 0.45 | 0.00 | 42.18 | 61 | -23 | 127 |
| 7 Nov | 563.40 | 0.45 | -0.10 | 39.50 | 43 | 3 | 150 |
| 6 Nov | 563.90 | 0.55 | -0.35 | 40.54 | 133 | -47 | 148 |
| 5 Nov | 543.70 | 0.9 | -0.40 | 36.35 | 99 | 1 | 197 |
| 4 Nov | 540.80 | 1.3 | -0.10 | 37.68 | 337 | 117 | 196 |
| 1 Nov | 551.35 | 1.4 | 0.00 | 39.61 | 17 | 10 | 79 |
| 31 Oct | 551.80 | 1.4 | 0.35 | - | 121 | 43 | 70 |
| 30 Oct | 565.25 | 1.05 | 0.05 | - | 11 | 3 | 23 |
| 29 Oct | 562.20 | 1 | -0.05 | - | 4 | 2 | 18 |
| 28 Oct | 558.60 | 1.05 | -0.30 | - | 18 | 3 | 16 |
| 25 Oct | 543.45 | 1.35 | 0.10 | - | 8 | 3 | 13 |
| 24 Oct | 546.90 | 1.25 | 0.05 | - | 10 | -1 | 9 |
| 23 Oct | 547.20 | 1.2 | -0.20 | - | 11 | 2 | 9 |
| 22 Oct | 545.45 | 1.4 | 0.10 | - | 10 | -1 | 7 |
| 21 Oct | 548.10 | 1.3 | -0.30 | - | 7 | 1 | 7 |
| 18 Oct | 548.65 | 1.6 | 1.60 | - | 9 | 4 | 5 |
| 4 Sept | 519.15 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 75
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.40, the open interest changed by -13 which decreased total open position to 77
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 47.40, the open interest changed by -13 which decreased total open position to 77
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.80, the open interest changed by -6 which decreased total open position to 88
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.25, the open interest changed by 1 which increased total open position to 95
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.84, the open interest changed by -12 which decreased total open position to 95
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.12, the open interest changed by 3 which increased total open position to 112
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 44.24, the open interest changed by -16 which decreased total open position to 110
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 42.18, the open interest changed by -23 which decreased total open position to 127
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.50, the open interest changed by 3 which increased total open position to 150
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 40.54, the open interest changed by -47 which decreased total open position to 148
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 197
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 37.68, the open interest changed by 117 which increased total open position to 196
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 39.61, the open interest changed by 10 which increased total open position to 79
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
