WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
WIPRO 455 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 520.60 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 524.85 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 519.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 536.05 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 532.45 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 538.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 538.70 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 534.60 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 517.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 520.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 512.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 519.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 526.35 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 524.65 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 519.75 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 516.25 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 495.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 490.50 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 489.05 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 491.30 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 487.30 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 497.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 489.50 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 485.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 502.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 521.55 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 524.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 524.80 | 63.9 | 0 | 0 | 0 |
For Wipro Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
WIPRO 455 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 520.60 | 6.35 | 0.00 | 0 | 0 | 0 |
5 Sept | 524.85 | 6.35 | 0.00 | 0 | 0 | 0 |
4 Sept | 519.15 | 6.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 536.05 | 6.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 532.45 | 6.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 538.40 | 6.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 538.70 | 6.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 534.60 | 6.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 517.15 | 6.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 520.00 | 6.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 512.40 | 6.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 519.00 | 6.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 526.35 | 6.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 524.65 | 6.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 519.75 | 6.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 516.25 | 6.35 | 0.00 | 0 | 0 | 0 |
14 Aug | 495.15 | 6.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 490.50 | 6.35 | 0.00 | 0 | 0 | 0 |
12 Aug | 489.05 | 6.35 | 0.00 | 0 | 0 | 0 |
9 Aug | 491.30 | 6.35 | 0.00 | 0 | 0 | 0 |
8 Aug | 487.30 | 6.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 497.40 | 6.35 | 0.00 | 0 | 0 | 0 |
6 Aug | 489.50 | 6.35 | 0.00 | 0 | 0 | 0 |
5 Aug | 485.00 | 6.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 502.15 | 6.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 521.55 | 6.35 | 0.00 | 0 | 0 | 0 |
29 Jul | 524.40 | 6.35 | 0.00 | 0 | 0 | 0 |
26 Jul | 524.80 | 6.35 | 0 | 0 | 0 |
For Wipro Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0