WIPRO
Wipro Ltd
Historical option data for WIPRO
18 Oct 2024 12:11 PM IST
| WIPRO 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 548.00 | 24.45 | 9.30 | 1,02,84,000 | -11,02,500 | 21,00,000 | ||||
| 17 Oct | 528.75 | 15.15 | -0.50 | 81,76,500 | 7,69,500 | 32,47,500 | ||||
| 16 Oct | 532.15 | 15.65 | -0.50 | 25,33,500 | 1,32,000 | 24,76,500 | ||||
| 15 Oct | 532.95 | 16.15 | -12.85 | 46,98,000 | -8,17,500 | 23,49,000 | ||||
| 14 Oct | 549.55 | 29 | 14.20 | 48,15,000 | -4,00,500 | 31,71,000 | ||||
| 11 Oct | 528.30 | 14.8 | 0.40 | 59,08,500 | 11,04,000 | 35,76,000 | ||||
| 10 Oct | 525.00 | 14.4 | -3.85 | 28,20,000 | 5,16,000 | 24,75,000 | ||||
| 9 Oct | 531.15 | 18.25 | 1.30 | 23,64,000 | -60,000 | 19,59,000 | ||||
| 8 Oct | 526.95 | 16.95 | -2.75 | 36,94,500 | 2,58,000 | 20,26,500 | ||||
| 7 Oct | 531.45 | 19.7 | -0.90 | 26,22,000 | 67,500 | 17,65,500 | ||||
| 4 Oct | 533.55 | 20.6 | 2.20 | 22,09,500 | -1,53,000 | 16,96,500 | ||||
| 3 Oct | 530.15 | 18.4 | -11.55 | 17,22,000 | 3,61,500 | 18,58,500 | ||||
|
|
||||||||||
| 1 Oct | 546.75 | 29.95 | 3.25 | 3,01,500 | -37,500 | 14,98,500 | ||||
| 30 Sept | 541.45 | 26.7 | -1.90 | 4,51,500 | 33,000 | 15,36,000 | ||||
| 27 Sept | 541.80 | 28.6 | 0.60 | 7,45,500 | -43,500 | 15,04,500 | ||||
| 26 Sept | 541.90 | 28 | 3.40 | 9,40,500 | -55,500 | 15,46,500 | ||||
| 25 Sept | 536.20 | 24.6 | -2.50 | 11,43,000 | 1,06,500 | 16,02,000 | ||||
| 24 Sept | 539.55 | 27.1 | 3.95 | 12,18,000 | -49,500 | 14,94,000 | ||||
| 23 Sept | 534.90 | 23.15 | -3.20 | 8,20,500 | 2,58,000 | 15,52,500 | ||||
| 20 Sept | 539.10 | 26.35 | 0.70 | 14,88,000 | 7,38,000 | 12,96,000 | ||||
| 19 Sept | 533.35 | 25.65 | -0.55 | 6,45,000 | 2,53,500 | 5,41,500 | ||||
| 18 Sept | 538.15 | 26.2 | -10.00 | 4,03,500 | 1,26,000 | 2,86,500 | ||||
| 17 Sept | 551.90 | 36.2 | 1.40 | 1,08,000 | 69,000 | 1,48,500 | ||||
| 16 Sept | 551.90 | 34.8 | 0.75 | 21,000 | 4,500 | 76,500 | ||||
| 13 Sept | 550.60 | 34.05 | 12.95 | 1,74,000 | -40,500 | 72,000 | ||||
| 12 Sept | 530.05 | 21.1 | 5.70 | 58,500 | -4,500 | 1,11,000 | ||||
| 11 Sept | 514.35 | 15.4 | -5.30 | 96,000 | 13,500 | 1,15,500 | ||||
| 10 Sept | 525.75 | 20.7 | 4.10 | 49,500 | 25,500 | 1,02,000 | ||||
| 9 Sept | 514.85 | 16.6 | -2.65 | 52,500 | 7,500 | 76,500 | ||||
| 6 Sept | 520.60 | 19.25 | -2.90 | 48,000 | -3,000 | 67,500 | ||||
| 5 Sept | 524.85 | 22.15 | 2.30 | 37,500 | 13,500 | 72,000 | ||||
| 4 Sept | 519.15 | 19.85 | -11.45 | 1,77,000 | 48,000 | 58,500 | ||||
| 3 Sept | 536.05 | 31.3 | 4.30 | 10,500 | -1,500 | 6,000 | ||||
| 2 Sept | 532.45 | 27 | -3.75 | 1,500 | 0 | 6,000 | ||||
| 30 Aug | 538.40 | 30.75 | 2.80 | 6,000 | 1,500 | 1,500 | ||||
| 29 Aug | 538.70 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 27.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 27.95 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 18 Oct WIPRO was trading at 548.00. The strike last trading price was 24.45, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -1102500 which decreased total open position to 2100000
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 15.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 769500 which increased total open position to 3247500
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 15.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 2476500
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 16.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -817500 which decreased total open position to 2349000
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 29, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -400500 which decreased total open position to 3171000
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 14.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1104000 which increased total open position to 3576000
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 14.4, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 516000 which increased total open position to 2475000
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 18.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1959000
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 16.95, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 2026500
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 19.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1765500
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 20.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 1696500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 18.4, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 361500 which increased total open position to 1858500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 29.95, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 1498500
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 26.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 1536000
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 28.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 1504500
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 28, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 1546500
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 24.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 1602000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 27.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 1494000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 23.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 1552500
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 26.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 738000 which increased total open position to 1296000
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 25.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 253500 which increased total open position to 541500
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 26.2, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 286500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 36.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 148500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 34.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 76500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 34.05, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 72000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 21.1, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 111000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 15.4, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 115500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 20.7, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 102000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 16.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 76500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 19.25, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 67500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 22.15, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 72000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 19.85, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 58500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 31.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 27, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 30.75, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 548.00 | 3.7 | -12.50 | 1,80,72,000 | 9,01,500 | 46,98,000 |
| 17 Oct | 528.75 | 16.2 | 4.25 | 1,03,54,500 | 11,77,500 | 37,87,500 |
| 16 Oct | 532.15 | 11.95 | 0.55 | 30,54,000 | 1,66,500 | 26,07,000 |
| 15 Oct | 532.95 | 11.4 | 5.40 | 56,16,000 | 2,83,500 | 24,46,500 |
| 14 Oct | 549.55 | 6 | -7.30 | 67,81,500 | 1,09,500 | 21,72,000 |
| 11 Oct | 528.30 | 13.3 | -3.50 | 32,68,500 | 1,35,000 | 20,71,500 |
| 10 Oct | 525.00 | 16.8 | 4.05 | 21,60,000 | 69,000 | 19,30,500 |
| 9 Oct | 531.15 | 12.75 | -2.60 | 18,94,500 | 2,20,500 | 18,61,500 |
| 8 Oct | 526.95 | 15.35 | 1.65 | 25,51,500 | 52,500 | 16,32,000 |
| 7 Oct | 531.45 | 13.7 | 1.55 | 31,75,500 | -1,51,500 | 15,78,000 |
| 4 Oct | 533.55 | 12.15 | -3.10 | 35,28,000 | 2,01,000 | 17,47,500 |
| 3 Oct | 530.15 | 15.25 | 5.95 | 28,66,500 | 2,86,500 | 15,67,500 |
| 1 Oct | 546.75 | 9.3 | -2.90 | 11,83,500 | -21,000 | 12,79,500 |
| 30 Sept | 541.45 | 12.2 | 0.05 | 17,07,000 | 1,00,500 | 12,99,000 |
| 27 Sept | 541.80 | 12.15 | -1.65 | 34,21,500 | 1,17,000 | 12,03,000 |
| 26 Sept | 541.90 | 13.8 | -1.85 | 12,61,500 | 24,000 | 10,75,500 |
| 25 Sept | 536.20 | 15.65 | 1.65 | 9,81,000 | 73,500 | 10,47,000 |
| 24 Sept | 539.55 | 14 | -1.85 | 10,95,000 | 1,44,000 | 9,67,500 |
| 23 Sept | 534.90 | 15.85 | 1.80 | 6,27,000 | 2,67,000 | 8,20,500 |
| 20 Sept | 539.10 | 14.05 | -1.80 | 7,26,000 | 91,500 | 5,40,000 |
| 19 Sept | 533.35 | 15.85 | 0.80 | 8,40,000 | 51,000 | 4,48,500 |
| 18 Sept | 538.15 | 15.05 | 5.00 | 6,24,000 | 1,69,500 | 3,99,000 |
| 17 Sept | 551.90 | 10.05 | 0.30 | 2,38,500 | 54,000 | 2,29,500 |
| 16 Sept | 551.90 | 9.75 | -0.25 | 1,92,000 | 36,000 | 1,75,500 |
| 13 Sept | 550.60 | 10 | -7.95 | 2,50,500 | 82,500 | 1,39,500 |
| 12 Sept | 530.05 | 17.95 | -7.20 | 43,500 | 4,500 | 55,500 |
| 11 Sept | 514.35 | 25.15 | 4.70 | 19,500 | 7,500 | 51,000 |
| 10 Sept | 525.75 | 20.45 | -3.55 | 10,500 | 0 | 42,000 |
| 9 Sept | 514.85 | 24 | 4.00 | 6,000 | 1,500 | 40,500 |
| 6 Sept | 520.60 | 20 | 0.00 | 0 | 1,500 | 0 |
| 5 Sept | 524.85 | 20 | -4.80 | 1,500 | 0 | 37,500 |
| 4 Sept | 519.15 | 24.8 | 8.45 | 13,500 | 12,000 | 37,500 |
| 3 Sept | 536.05 | 16.35 | -1.15 | 6,000 | 4,500 | 24,000 |
| 2 Sept | 532.45 | 17.5 | 0.50 | 22,500 | 12,000 | 18,000 |
| 30 Aug | 538.40 | 17 | 2.00 | 4,500 | 3,000 | 4,500 |
| 29 Aug | 538.70 | 15 | -25.85 | 1,500 | 0 | 0 |
| 28 Aug | 534.60 | 40.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 40.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 40.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 40.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 40.85 | 40.85 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 530 expiring on 31OCT2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 18 Oct WIPRO was trading at 548.00. The strike last trading price was 3.7, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 901500 which increased total open position to 4698000
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 16.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1177500 which increased total open position to 3787500
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 11.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 2607000
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 11.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 2446500
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 109500 which increased total open position to 2172000
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 13.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2071500
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 16.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 1930500
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 12.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 1861500
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 15.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1632000
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 13.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -151500 which decreased total open position to 1578000
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 12.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 201000 which increased total open position to 1747500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 15.25, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 286500 which increased total open position to 1567500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 9.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 1279500
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 12.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1299000
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 12.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 1203000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 13.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 1075500
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 15.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 1047000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 14, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 967500
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 15.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 267000 which increased total open position to 820500
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 14.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 91500 which increased total open position to 540000
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 15.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 448500
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 15.05, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 399000
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 10.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 229500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 175500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 10, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 139500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 17.95, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 55500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 25.15, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 51000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 20.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 40500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 20, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 24.8, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 37500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 16.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 17.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 18000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 40.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 40.85, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
