WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.05
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 38.25 | -7.75 | 27.50 | 18 | -7 | 150 | |||
| 20 Nov | 562.00 | 46 | 0.00 | 50.87 | 1 | -1 | 158 | |||
| 19 Nov | 562.00 | 46 | 10.35 | 50.87 | 1 | 0 | 158 | |||
| 18 Nov | 552.85 | 35.65 | -13.85 | 22.11 | 31 | 3 | 157 | |||
| 14 Nov | 566.70 | 49.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 569.00 | 49.5 | 7.40 | - | 1 | 0 | 153 | |||
| 12 Nov | 570.65 | 42.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 42.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 42.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 42.1 | -4.95 | - | 1 | 0 | 153 | |||
| 6 Nov | 563.90 | 47.05 | 15.25 | - | 38 | 1 | 153 | |||
| 5 Nov | 543.70 | 31.8 | -0.15 | 26.73 | 12 | 3 | 152 | |||
| 4 Nov | 540.80 | 31.95 | -10.85 | 30.21 | 50 | 12 | 149 | |||
| 1 Nov | 551.35 | 42.8 | 0.00 | 0.00 | 0 | -91 | 0 | |||
| 31 Oct | 551.80 | 42.8 | -20.95 | - | 243 | -89 | 139 | |||
| 30 Oct | 565.25 | 63.75 | 13.95 | - | 2 | -1 | 227 | |||
| 29 Oct | 562.20 | 49.8 | 2.15 | - | 12 | 0 | 228 | |||
| 28 Oct | 558.60 | 47.65 | 11.70 | - | 239 | 213 | 228 | |||
| 25 Oct | 543.45 | 35.95 | -5.05 | - | 3 | 2 | 15 | |||
| 24 Oct | 546.90 | 41 | 2.65 | - | 8 | 4 | 13 | |||
| 23 Oct | 547.20 | 38.35 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 545.45 | 38.35 | -0.65 | - | 5 | 0 | 8 | |||
| 21 Oct | 548.10 | 39 | -2.40 | - | 12 | 3 | 8 | |||
| 18 Oct | 548.65 | 41.4 | -2.00 | - | 6 | 1 | 5 | |||
| 17 Oct | 528.75 | 43.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 532.15 | 43.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 532.95 | 43.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 549.55 | 43.4 | 14.70 | - | 5 | -1 | 3 | |||
| 11 Oct | 528.30 | 28.7 | 0.70 | - | 3 | 2 | 3 | |||
| 10 Oct | 525.00 | 28 | -21.85 | - | 1 | 0 | 0 | |||
| 9 Oct | 531.15 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 526.95 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 531.45 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 533.55 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 530.15 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 546.75 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 541.80 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 541.90 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.10 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 538.15 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 49.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 49.85 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.97
Historical price for 520 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 38.25, which was -7.75 lower than the previous day. The implied volatity was 27.50, the open interest changed by -7 which decreased total open position to 150
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 50.87, the open interest changed by -1 which decreased total open position to 158
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 46, which was 10.35 higher than the previous day. The implied volatity was 50.87, the open interest changed by 0 which decreased total open position to 158
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 35.65, which was -13.85 lower than the previous day. The implied volatity was 22.11, the open interest changed by 3 which increased total open position to 157
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 49.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 42.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 47.05, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 153
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 31.8, which was -0.15 lower than the previous day. The implied volatity was 26.73, the open interest changed by 3 which increased total open position to 152
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 31.95, which was -10.85 lower than the previous day. The implied volatity was 30.21, the open interest changed by 12 which increased total open position to 149
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -91 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 42.8, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 63.75, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 49.8, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 47.65, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 35.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 41, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 38.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 38.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 39, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 41.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 43.4, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 28.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 28, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 49.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.11
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.9 | 0.00 | 35.57 | 756 | -4 | 829 |
| 20 Nov | 562.00 | 0.9 | 0.00 | 33.93 | 1,013 | -56 | 832 |
| 19 Nov | 562.00 | 0.9 | -0.50 | 33.93 | 1,013 | -57 | 832 |
| 18 Nov | 552.85 | 1.4 | 0.55 | 31.70 | 1,968 | 165 | 890 |
| 14 Nov | 566.70 | 0.85 | -0.25 | 29.92 | 439 | -15 | 727 |
| 13 Nov | 569.00 | 1.1 | -0.05 | 32.13 | 549 | -32 | 742 |
| 12 Nov | 570.65 | 1.15 | -0.10 | 31.07 | 562 | 32 | 794 |
| 11 Nov | 573.50 | 1.25 | -0.40 | 32.45 | 876 | 98 | 766 |
| 8 Nov | 569.00 | 1.65 | -0.40 | 30.46 | 808 | -22 | 672 |
| 7 Nov | 563.40 | 2.05 | -0.20 | 29.21 | 1,055 | -18 | 687 |
| 6 Nov | 563.90 | 2.25 | -4.65 | 30.23 | 1,901 | 74 | 715 |
| 5 Nov | 543.70 | 6.9 | -1.25 | 32.41 | 570 | 69 | 645 |
| 4 Nov | 540.80 | 8.15 | 0.60 | 33.30 | 1,258 | 62 | 578 |
| 1 Nov | 551.35 | 7.55 | 0.65 | 35.62 | 129 | 23 | 516 |
| 31 Oct | 551.80 | 6.9 | 2.85 | - | 983 | 76 | 493 |
| 30 Oct | 565.25 | 4.05 | -0.60 | - | 654 | 139 | 416 |
| 29 Oct | 562.20 | 4.65 | -0.40 | - | 163 | 41 | 277 |
| 28 Oct | 558.60 | 5.05 | -2.50 | - | 216 | 10 | 234 |
| 25 Oct | 543.45 | 7.55 | 0.20 | - | 129 | 11 | 224 |
| 24 Oct | 546.90 | 7.35 | 0.50 | - | 80 | 35 | 213 |
| 23 Oct | 547.20 | 6.85 | -0.50 | - | 138 | -10 | 178 |
| 22 Oct | 545.45 | 7.35 | 0.60 | - | 207 | 7 | 188 |
| 21 Oct | 548.10 | 6.75 | 0.10 | - | 270 | -21 | 181 |
| 18 Oct | 548.65 | 6.65 | -9.95 | - | 407 | 33 | 208 |
| 17 Oct | 528.75 | 16.6 | 4.40 | - | 103 | 61 | 175 |
| 16 Oct | 532.15 | 12.2 | 0.00 | - | 16 | 2 | 115 |
| 15 Oct | 532.95 | 12.2 | 3.65 | - | 52 | 28 | 113 |
| 14 Oct | 549.55 | 8.55 | -7.20 | - | 122 | 84 | 85 |
| 11 Oct | 528.30 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 15.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 15.75 | 2.15 | - | 3 | 0 | 1 |
| 7 Oct | 531.45 | 13.6 | -8.20 | - | 1 | 0 | 0 |
| 4 Oct | 533.55 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.10 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 538.15 | 21.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 21.8 | 21.80 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.07
Historical price for 520 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.57, the open interest changed by -4 which decreased total open position to 829
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by -56 which decreased total open position to 832
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 33.93, the open interest changed by -57 which decreased total open position to 832
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 31.70, the open interest changed by 165 which increased total open position to 890
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 29.92, the open interest changed by -15 which decreased total open position to 727
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 32.13, the open interest changed by -32 which decreased total open position to 742
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 31.07, the open interest changed by 32 which increased total open position to 794
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 1.25, which was -0.40 lower than the previous day. The implied volatity was 32.45, the open interest changed by 98 which increased total open position to 766
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 30.46, the open interest changed by -22 which decreased total open position to 672
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 2.05, which was -0.20 lower than the previous day. The implied volatity was 29.21, the open interest changed by -18 which decreased total open position to 687
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 2.25, which was -4.65 lower than the previous day. The implied volatity was 30.23, the open interest changed by 74 which increased total open position to 715
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 6.9, which was -1.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by 69 which increased total open position to 645
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 8.15, which was 0.60 higher than the previous day. The implied volatity was 33.30, the open interest changed by 62 which increased total open position to 578
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 7.55, which was 0.65 higher than the previous day. The implied volatity was 35.62, the open interest changed by 23 which increased total open position to 516
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 6.9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 4.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 4.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 5.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 7.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 7.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 6.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 7.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 6.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 6.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 16.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 12.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 8.55, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 15.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 15.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 13.6, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 21.8, which was 21.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
