WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 566.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 563.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 543.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 540.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 551.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 551.80 | 0 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 CE is 0.00
Historical price for 645 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 645 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 562.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 552.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 566.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 570.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 569.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 563.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 563.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 543.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 540.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 551.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 551.80 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 PE is 0.00
Historical price for 645 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
