WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 566.70 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 563.90 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 543.70 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 540.80 | 113 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 551.35 | 113 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 551.80 | 113 | -8.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 565.25 | 121 | 19.90 | - | 1 | 0 | 0 | |||
| 29 Oct | 562.20 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 543.45 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 101.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 101.1 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 113, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 121, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.1 | -0.05 | - | 22 | -5 | 374 |
| 20 Nov | 562.00 | 0.15 | 0.00 | - | 18 | -12 | 380 |
| 19 Nov | 562.00 | 0.15 | 0.00 | - | 18 | -11 | 380 |
| 18 Nov | 552.85 | 0.15 | -0.05 | - | 41 | -16 | 393 |
| 14 Nov | 566.70 | 0.2 | 0.05 | - | 36 | 26 | 408 |
| 13 Nov | 569.00 | 0.15 | -0.05 | 49.98 | 18 | 8 | 382 |
| 12 Nov | 570.65 | 0.2 | -0.05 | - | 22 | 10 | 374 |
| 11 Nov | 573.50 | 0.25 | -0.05 | - | 32 | 12 | 363 |
| 8 Nov | 569.00 | 0.3 | 0.00 | 47.23 | 36 | 19 | 351 |
| 7 Nov | 563.40 | 0.3 | -0.10 | 44.53 | 19 | 3 | 328 |
| 6 Nov | 563.90 | 0.4 | -0.05 | 46.01 | 125 | -2 | 325 |
| 5 Nov | 543.70 | 0.45 | -0.20 | 39.62 | 60 | 24 | 328 |
| 4 Nov | 540.80 | 0.65 | -0.10 | 40.60 | 393 | 162 | 303 |
| 1 Nov | 551.35 | 0.75 | -0.15 | 42.40 | 85 | 55 | 140 |
| 31 Oct | 551.80 | 0.9 | 0.25 | - | 80 | 39 | 77 |
| 30 Oct | 565.25 | 0.65 | 0.05 | - | 22 | 7 | 35 |
| 29 Oct | 562.20 | 0.6 | -0.05 | - | 3 | 1 | 27 |
| 28 Oct | 558.60 | 0.65 | -0.10 | - | 8 | 5 | 23 |
| 25 Oct | 543.45 | 0.75 | -0.20 | - | 10 | 8 | 18 |
| 24 Oct | 546.90 | 0.95 | 0.05 | - | 1 | 0 | 9 |
| 23 Oct | 547.20 | 0.9 | -0.05 | - | 5 | 2 | 8 |
| 22 Oct | 545.45 | 0.95 | -0.05 | - | 5 | 2 | 5 |
| 18 Oct | 548.65 | 1 | - | 8 | 2 | 3 | |
For Wipro Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 374
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 380
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 380
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 393
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 408
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.98, the open interest changed by 8 which increased total open position to 382
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 374
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 363
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 47.23, the open interest changed by 19 which increased total open position to 351
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 44.53, the open interest changed by 3 which increased total open position to 328
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 46.01, the open interest changed by -2 which decreased total open position to 325
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 39.62, the open interest changed by 24 which increased total open position to 328
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 40.60, the open interest changed by 162 which increased total open position to 303
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 42.40, the open interest changed by 55 which increased total open position to 140
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
