WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 11.75 | -1.85 | 50,98,500 | -16,500 | 12,79,500 | ||||
| 5 Sept | 524.85 | 13.6 | 1.80 | 64,27,500 | 16,500 | 12,91,500 | ||||
| 4 Sept | 519.15 | 11.8 | -8.95 | 42,76,500 | 8,79,000 | 12,73,500 | ||||
| 3 Sept | 536.05 | 20.75 | 0.80 | 2,79,000 | -13,500 | 3,96,000 | ||||
| 2 Sept | 532.45 | 19.95 | -5.30 | 1,95,000 | 12,000 | 4,08,000 | ||||
| 30 Aug | 538.40 | 25.25 | -0.70 | 2,65,500 | -33,000 | 3,97,500 | ||||
| 29 Aug | 538.70 | 25.95 | 1.15 | 3,91,500 | -27,000 | 4,38,000 | ||||
| 28 Aug | 534.60 | 24.8 | 12.25 | 24,21,000 | -55,500 | 4,66,500 | ||||
| 27 Aug | 517.15 | 12.55 | -2.50 | 7,39,500 | 1,51,500 | 5,16,000 | ||||
| 26 Aug | 520.00 | 15.05 | 3.15 | 11,56,500 | 2,29,500 | 3,63,000 | ||||
| 23 Aug | 512.40 | 11.9 | -2.10 | 1,24,500 | 43,500 | 1,32,000 | ||||
| 22 Aug | 519.00 | 14 | -3.55 | 1,45,500 | 40,500 | 88,500 | ||||
| 21 Aug | 526.35 | 17.55 | 1.30 | 1,48,500 | 15,000 | 51,000 | ||||
| 20 Aug | 524.65 | 16.25 | 0.40 | 78,000 | 22,500 | 37,500 | ||||
| 19 Aug | 519.75 | 15.85 | -6.00 | 21,000 | 12,000 | 12,000 | ||||
| 16 Aug | 516.25 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 502.15 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 21.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 21.85 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 11.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 1279500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 13.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 1291500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 11.8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 879000 which increased total open position to 1273500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 20.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 396000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 19.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 408000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 25.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 397500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 25.95, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 438000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 24.8, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 466500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 12.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 151500 which increased total open position to 516000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 15.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 363000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 11.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 132000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 14, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 88500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 17.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 51000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 16.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 37500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 15.85, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 13.15 | 2.40 | 41,34,000 | -48,000 | 9,40,500 |
| 5 Sept | 524.85 | 10.75 | -3.25 | 21,73,500 | 2,13,000 | 9,90,000 |
| 4 Sept | 519.15 | 14 | 6.10 | 38,74,500 | -2,85,000 | 7,78,500 |
| 3 Sept | 536.05 | 7.9 | -1.10 | 12,51,000 | 1,00,500 | 10,69,500 |
| 2 Sept | 532.45 | 9 | 1.85 | 12,31,500 | 1,18,500 | 9,75,000 |
| 30 Aug | 538.40 | 7.15 | -1.05 | 9,13,500 | 1,14,000 | 8,58,000 |
| 29 Aug | 538.70 | 8.2 | -1.30 | 13,33,500 | 2,73,000 | 7,50,000 |
| 28 Aug | 534.60 | 9.5 | -7.15 | 13,00,500 | 2,04,000 | 4,77,000 |
| 27 Aug | 517.15 | 16.65 | 1.35 | 3,67,500 | 78,000 | 2,71,500 |
| 26 Aug | 520.00 | 15.3 | -4.90 | 3,54,000 | 1,00,500 | 1,95,000 |
| 23 Aug | 512.40 | 20.2 | 4.30 | 40,500 | 4,500 | 94,500 |
| 22 Aug | 519.00 | 15.9 | 3.60 | 91,500 | 24,000 | 90,000 |
| 21 Aug | 526.35 | 12.3 | -1.30 | 64,500 | 30,000 | 64,500 |
| 20 Aug | 524.65 | 13.6 | -2.95 | 57,000 | 27,000 | 34,500 |
| 19 Aug | 519.75 | 16.55 | -16.90 | 13,500 | 7,500 | 7,500 |
| 16 Aug | 516.25 | 33.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 33.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 33.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 33.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 33.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 33.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 33.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 33.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 33.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 33.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 33.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 33.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 33.45 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 13.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 940500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 10.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 213000 which increased total open position to 990000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 14, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 778500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 7.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1069500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 9, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 975000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 7.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 858000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 8.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 273000 which increased total open position to 750000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 9.5, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 477000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 16.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 271500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 15.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 195000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 20.2, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 94500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 15.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 90000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 12.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 64500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 13.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 34500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 16.55, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0