`
Related Pages for WIPRO
[--[65.84.65.76]--]
WIPRO
Wipro Ltd
551.9 1.30 (0.24%)

Option Chain for WIPRO

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 97 0.00 430 -0.05 0.15 4,500 -1,500 4,23,000
0 0 0 80.5 0.00 435 0.00 0.3 0 0 0
0 0 0 82.8 0.00 440 -0.10 0.2 1,18,500 16,500 3,22,500
0 0 0 72 0.00 445 0.00 4.6 0 0 0
0 0 0 99.4 0.00 450 -0.15 0.15 1,96,500 -28,500 10,27,500
0 0 0 63.9 0.00 455 0.00 6.35 0 0 0
0 0 0 64 0.00 460 -0.05 0.25 1,57,500 -82,500 4,29,000
0 0 0 56.25 0.00 465 0.00 0.5 0 0 0
0 0 0 52.6 0.00 470 -0.10 0.3 1,95,000 -46,500 4,77,000
0 0 0 42.7 0.00 475 -0.15 0.3 30,000 -15,000 1,06,500
0 -1,500 0 70.8 0.00 480 -0.15 0.35 3,43,500 -1,57,500 7,56,000
0 0 0 33.25 0.00 485 -0.10 0.5 78,000 -45,000 2,10,000
0 -7,500 0 61.8 0.00 490 -0.15 0.5 4,42,500 -54,000 6,79,500
27,000 -1,500 3,000 60.2 23.70 495 -0.20 0.6 2,20,500 4,500 4,95,000
3,04,500 -18,000 51,000 52 0.60 500 -0.25 0.7 27,67,500 -8,58,000 26,74,500
58,500 0 4,500 49.3 2.65 505 -0.25 0.85 5,34,000 12,000 8,59,500
2,04,000 -1,05,000 1,98,000 43.5 1.60 510 -0.35 0.95 20,28,000 3,000 19,56,000
1,35,000 -28,500 54,000 37.9 0.60 515 -0.40 1.25 6,85,500 -1,17,000 7,03,500
15,82,500 -1,60,500 3,22,500 33 0.20 520 -0.40 1.6 30,48,000 -40,500 37,51,500
6,87,000 -60,000 2,65,500 28.6 0.65 525 -0.55 1.95 18,09,000 10,500 15,75,000
15,54,000 -99,000 5,47,500 23.75 0.10 530 -0.75 2.4 35,65,500 2,82,000 25,59,000
7,29,000 -31,500 5,16,000 19.65 -0.10 535 -1.00 3.1 25,80,000 1,81,500 10,92,000
20,80,500 -4,68,000 22,81,500 15.7 -0.35 540 -1.15 4.25 56,10,000 3,64,500 27,34,500
8,70,000 -2,13,000 25,98,000 12.25 -0.45 545 -1.35 5.8 40,99,500 1,29,000 13,09,500
59,41,500 -13,66,500 1,46,46,000 9.5 -0.50 550 -1.60 7.8 91,38,000 6,70,500 24,03,000
15,12,000 3,40,500 98,22,000 7.1 -0.65 555 -1.50 10.6 34,24,500 2,68,500 5,13,000
32,35,500 -40,500 1,31,40,000 5.3 -0.70 560 -1.65 13.65 17,08,500 1,83,000 4,45,500
10,78,500 -1,29,000 48,37,500 3.85 -0.75 565 -2.05 16.85 2,41,500 34,500 1,54,500
19,26,000 -4,00,500 93,66,000 3 -0.55 570 -1.65 21.2 1,48,500 4,500 1,72,500
7,47,000 -27,000 21,73,500 2.35 -0.45 575 -1.45 25.6 55,500 -27,000 66,000
19,92,000 -1,68,000 56,40,000 1.85 -0.35 580 -1.55 29.95 54,000 1,500 1,96,500
6,01,500 18,000 11,34,000 1.5 -0.35 585 -1.15 34.65 30,000 1,500 12,000
11,35,500 16,500 22,29,000 1.2 -0.30 590 -1.35 39.15 34,500 0 21,000
2,31,000 2,31,000 5,11,500 1 1.00 595 85.65 85.65 0 0 0
35,40,000 -6,43,500 54,85,500 0.85 -0.35 600 -1.00 49 36,000 -3,000 1,78,500
0 0 0 0 0.00 605 0.00 0 0 0 0
7,81,500 -1,74,000 9,54,000 0.55 -0.25 610 0.00 86 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
75,000 75,000 1,77,000 0.45 -3.85 620 0.00 102.3 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 3.4 0.00 630 0.00 111.25 0 0 0
0 0 0 0 0.00 635 0.00 0 0 0 0
14,43,000 -64,500 3,06,000 0.25 -0.10 640 0.00 120.35 0 0 0
3,24,72,000 2,83,03,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.