WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 525.75 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 514.85 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 520.60 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 538.40 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 80.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 80.5 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 435 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 0.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 0.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 0.3 | -0.10 | 3,000 | 0 | 13,500 |
| 11 Sept | 514.35 | 0.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 0.4 | -0.10 | 15,000 | -3,000 | 10,500 |
| 9 Sept | 514.85 | 0.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0.5 | 0.00 | 0 | -7,500 | 0 |
| 5 Sept | 524.85 | 0.5 | 0.05 | 10,500 | -9,000 | 12,000 |
| 4 Sept | 519.15 | 0.45 | 0.15 | 24,000 | -1,500 | 19,500 |
| 3 Sept | 536.05 | 0.3 | 0.00 | 1,24,500 | 9,000 | 21,000 |
| 2 Sept | 532.45 | 0.3 | -0.05 | 15,000 | 9,000 | 10,500 |
| 30 Aug | 538.40 | 0.35 | -0.20 | 3,000 | 1,500 | 3,000 |
| 29 Aug | 538.70 | 0.55 | 0.00 | 0 | 1,500 | 0 |
| 28 Aug | 534.60 | 0.55 | -2.70 | 6,000 | 1,500 | 1,500 |
| 23 Aug | 512.40 | 3.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 3.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 3.25 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 435 expiring on 26SEP2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 10500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 12000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 19500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0