WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 3 | -0.55 | 93,66,000 | -4,00,500 | 19,26,000 | ||||
| 13 Sept | 550.60 | 3.55 | 2.15 | 1,55,32,500 | 7,83,000 | 23,29,500 | ||||
| 12 Sept | 530.05 | 1.4 | 0.35 | 16,24,500 | -24,000 | 15,51,000 | ||||
| 11 Sept | 514.35 | 1.05 | -0.60 | 13,24,500 | 58,500 | 15,73,500 | ||||
| 10 Sept | 525.75 | 1.65 | 0.30 | 13,99,500 | -55,500 | 15,15,000 | ||||
| 9 Sept | 514.85 | 1.35 | -0.55 | 17,10,000 | -2,11,500 | 15,70,500 | ||||
| 6 Sept | 520.60 | 1.9 | -0.15 | 24,16,500 | 75,000 | 17,82,000 | ||||
|
|
||||||||||
| 5 Sept | 524.85 | 2.05 | 0.10 | 19,50,000 | 1,95,000 | 17,04,000 | ||||
| 4 Sept | 519.15 | 1.95 | -1.75 | 30,43,500 | 1,60,500 | 15,19,500 | ||||
| 3 Sept | 536.05 | 3.7 | 0.05 | 22,63,500 | 1,96,500 | 13,59,000 | ||||
| 2 Sept | 532.45 | 3.65 | -1.60 | 17,97,000 | -43,500 | 11,73,000 | ||||
| 30 Aug | 538.40 | 5.25 | -0.65 | 25,84,500 | 2,32,500 | 12,15,000 | ||||
| 29 Aug | 538.70 | 5.9 | -0.10 | 35,07,000 | -40,500 | 9,81,000 | ||||
| 28 Aug | 534.60 | 6 | 3.85 | 27,76,500 | 5,86,500 | 10,39,500 | ||||
| 27 Aug | 517.15 | 2.15 | -0.70 | 2,74,500 | 81,000 | 4,53,000 | ||||
| 26 Aug | 520.00 | 2.85 | 0.55 | 4,93,500 | 54,000 | 3,67,500 | ||||
| 23 Aug | 512.40 | 2.3 | -0.90 | 3,97,500 | 1,06,500 | 3,13,500 | ||||
| 22 Aug | 519.00 | 3.2 | -0.80 | 2,68,500 | 97,500 | 2,07,000 | ||||
| 21 Aug | 526.35 | 4 | 0.05 | 75,000 | 10,500 | 1,09,500 | ||||
| 20 Aug | 524.65 | 3.95 | -0.15 | 1,87,500 | 24,000 | 1,00,500 | ||||
| 19 Aug | 519.75 | 4.1 | 0.10 | 1,51,500 | 37,500 | 75,000 | ||||
| 16 Aug | 516.25 | 4 | 1.70 | 91,500 | 9,000 | 36,000 | ||||
| 14 Aug | 495.15 | 2.3 | 0.00 | 0 | 13,500 | 0 | ||||
| 13 Aug | 490.50 | 2.3 | 0.20 | 21,000 | 12,000 | 25,500 | ||||
| 12 Aug | 489.05 | 2.1 | -0.20 | 4,500 | 0 | 13,500 | ||||
| 9 Aug | 491.30 | 2.3 | -9.90 | 15,000 | 13,500 | 13,500 | ||||
| 8 Aug | 487.30 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 506.85 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 505.80 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 534.10 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 535.55 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 541.00 | 12.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 535.10 | 12.2 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -400500 which decreased total open position to 1926000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 3.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 783000 which increased total open position to 2329500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1551000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 1573500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 1515000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -211500 which decreased total open position to 1570500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1782000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1704000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 160500 which increased total open position to 1519500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 196500 which increased total open position to 1359000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 3.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 1173000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 1215000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 981000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 586500 which increased total open position to 1039500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 453000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 367500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 2.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 106500 which increased total open position to 313500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 207000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 109500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 100500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 4.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 75000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25500
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 2.3, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 21.2 | -1.65 | 1,48,500 | 4,500 | 1,72,500 |
| 13 Sept | 550.60 | 22.85 | -18.90 | 4,11,000 | 16,500 | 1,68,000 |
| 12 Sept | 530.05 | 41.75 | -2.55 | 13,500 | -3,000 | 1,51,500 |
| 11 Sept | 514.35 | 44.3 | 0.10 | 6,000 | 0 | 1,54,500 |
| 10 Sept | 525.75 | 44.2 | -10.00 | 12,000 | -1,500 | 1,54,500 |
| 9 Sept | 514.85 | 54.2 | 5.70 | 12,000 | 0 | 1,56,000 |
| 6 Sept | 520.60 | 48.5 | 4.90 | 5,31,000 | 45,000 | 1,56,000 |
| 5 Sept | 524.85 | 43.6 | -5.50 | 12,000 | -7,500 | 1,11,000 |
| 4 Sept | 519.15 | 49.1 | 13.45 | 2,80,500 | -1,41,000 | 1,18,500 |
| 3 Sept | 536.05 | 35.65 | -1.85 | 2,80,500 | 1,81,500 | 2,59,500 |
| 2 Sept | 532.45 | 37.5 | 5.25 | 33,000 | -6,000 | 78,000 |
| 30 Aug | 538.40 | 32.25 | -0.70 | 27,000 | 9,000 | 84,000 |
| 29 Aug | 538.70 | 32.95 | -3.05 | 84,000 | 52,500 | 73,500 |
| 28 Aug | 534.60 | 36 | -12.05 | 21,000 | 6,000 | 19,500 |
| 27 Aug | 517.15 | 48.05 | 2.10 | 3,000 | 1,500 | 13,500 |
| 26 Aug | 520.00 | 45.95 | -0.15 | 12,000 | 7,500 | 10,500 |
| 23 Aug | 512.40 | 46.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 46.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 46.1 | 0.00 | 0 | 3,000 | 0 |
| 20 Aug | 524.65 | 46.1 | -15.00 | 3,000 | 1,500 | 1,500 |
| 19 Aug | 519.75 | 61.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 61.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 61.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 61.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 61.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 61.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 61.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 61.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 61.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 61.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 61.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 61.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 61.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 61.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 61.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 61.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 61.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 61.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 61.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 505.80 | 61.1 | 61.10 | 0 | 0 | 0 |
| 11 Jul | 534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 535.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 541.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 535.10 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 21.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 172500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 22.85, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 168000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 41.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 151500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 44.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 44.2, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 154500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 54.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 48.5, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 156000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 43.6, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 111000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 49.1, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by -141000 which decreased total open position to 118500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 35.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 259500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 37.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 78000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 32.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 84000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 32.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 73500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 36, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 48.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 45.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 10500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 46.1, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 61.1, which was 61.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0