WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 0.55 | -0.25 | 9,54,000 | -1,74,000 | 7,81,500 | ||||
| 13 Sept | 550.60 | 0.8 | 0.40 | 22,56,000 | 5,67,000 | 9,54,000 | ||||
| 12 Sept | 530.05 | 0.4 | 0.00 | 1,87,500 | -34,500 | 3,87,000 | ||||
| 11 Sept | 514.35 | 0.4 | -0.10 | 2,22,000 | 7,500 | 4,33,500 | ||||
| 10 Sept | 525.75 | 0.5 | 0.00 | 2,41,500 | 21,000 | 4,26,000 | ||||
| 9 Sept | 514.85 | 0.5 | -0.10 | 2,10,000 | -34,500 | 4,05,000 | ||||
| 6 Sept | 520.60 | 0.6 | 0.05 | 5,01,000 | -1,26,000 | 4,63,500 | ||||
| 5 Sept | 524.85 | 0.55 | -0.05 | 1,30,500 | -1,500 | 5,89,500 | ||||
| 4 Sept | 519.15 | 0.6 | -0.35 | 4,74,000 | 63,000 | 5,98,500 | ||||
| 3 Sept | 536.05 | 0.95 | 0.05 | 8,20,500 | 2,38,500 | 5,31,000 | ||||
| 2 Sept | 532.45 | 0.9 | -0.45 | 4,99,500 | 18,000 | 2,92,500 | ||||
| 30 Aug | 538.40 | 1.35 | -4.00 | 7,66,500 | 2,74,500 | 2,74,500 | ||||
| 29 Aug | 538.70 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 485.00 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 5.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 5.35 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -174000 which decreased total open position to 781500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 954000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 387000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 433500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 426000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 405000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 463500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 589500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 598500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 531000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 292500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 1.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 274500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 86 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 86 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 86 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 86 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 86 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 514.85 | 86 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 86 | 0.00 | 0 | 1,500 | 0 |
| 5 Sept | 524.85 | 86 | -7.55 | 1,500 | 0 | 0 |
| 4 Sept | 519.15 | 93.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 93.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 93.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 93.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 93.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 93.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 93.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 93.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 93.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 93.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 93.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 93.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 93.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 93.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 93.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 93.55 | 93.55 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 86, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 93.55, which was 93.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0