WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 42.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 42.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 42.7 | 0.00 | 0 | 13,500 | 0 | ||||
| 11 Sept | 514.35 | 42.7 | -10.50 | 24,000 | 12,000 | 33,000 | ||||
| 10 Sept | 525.75 | 53.2 | 7.05 | 16,500 | 13,500 | 21,000 | ||||
| 9 Sept | 514.85 | 46.15 | 14.15 | 6,000 | 3,000 | 4,500 | ||||
| 6 Sept | 520.60 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 32 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 524.65 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 32 | 0.00 | 0 | 1,500 | 0 | ||||
| 6 Aug | 489.50 | 32 | -17.10 | 1,500 | 0 | 0 | ||||
| 5 Aug | 485.00 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 49.1 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 42.7, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 33000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 53.2, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 21000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 46.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 32, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 0.3 | -0.15 | 30,000 | -15,000 | 1,06,500 |
| 13 Sept | 550.60 | 0.45 | -0.10 | 30,000 | -7,500 | 1,21,500 |
| 12 Sept | 530.05 | 0.55 | -0.60 | 3,60,000 | 4,500 | 1,44,000 |
| 11 Sept | 514.35 | 1.15 | 0.20 | 3,63,000 | 24,000 | 1,51,500 |
| 10 Sept | 525.75 | 0.95 | -0.45 | 2,62,500 | -27,000 | 1,26,000 |
| 9 Sept | 514.85 | 1.4 | -0.20 | 1,42,500 | 4,500 | 1,48,500 |
| 6 Sept | 520.60 | 1.6 | 0.40 | 3,63,000 | -27,000 | 1,59,000 |
| 5 Sept | 524.85 | 1.2 | -0.60 | 1,09,500 | -13,500 | 1,87,500 |
| 4 Sept | 519.15 | 1.8 | 0.70 | 3,82,500 | 1,66,500 | 2,10,000 |
| 3 Sept | 536.05 | 1.1 | -0.15 | 66,000 | 40,500 | 43,500 |
| 2 Sept | 532.45 | 1.25 | -0.05 | 3,000 | 1,500 | 3,000 |
| 30 Aug | 538.40 | 1.3 | -1.05 | 1,500 | 0 | 1,500 |
| 29 Aug | 538.70 | 2.35 | -8.95 | 1,500 | 0 | 0 |
| 28 Aug | 534.60 | 11.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 11.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 11.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 11.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 11.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 11.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 11.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 11.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 11.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 11.3 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 106500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 121500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 144000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 151500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 126000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 148500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 159000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 187500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 210000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 43500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 2.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0