WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 525.75 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 514.85 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 520.60 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 495.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 63.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 63.9 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 6.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 6.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 6.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 6.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 6.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 514.85 | 6.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 6.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 6.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 6.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 6.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 6.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 6.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 6.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 6.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 6.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 6.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 6.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 6.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 6.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 6.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 6.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 6.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 6.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 6.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 6.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 6.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 6.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 6.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 6.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 6.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 6.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 6.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 6.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 6.35 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0