WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 23.75 | 0.10 | 5,47,500 | -99,000 | 15,54,000 | ||||
| 13 Sept | 550.60 | 23.65 | 14.55 | 87,42,000 | -12,93,000 | 16,56,000 | ||||
| 12 Sept | 530.05 | 9.1 | 3.50 | 1,20,94,500 | -8,76,000 | 29,94,000 | ||||
| 11 Sept | 514.35 | 5.6 | -3.60 | 68,05,500 | 6,76,500 | 38,74,500 | ||||
| 10 Sept | 525.75 | 9.2 | 2.75 | 92,32,500 | 42,000 | 32,76,000 | ||||
| 9 Sept | 514.85 | 6.45 | -3.05 | 50,07,000 | 1,99,500 | 32,58,000 | ||||
| 6 Sept | 520.60 | 9.5 | -1.65 | 95,58,000 | -1,38,000 | 30,60,000 | ||||
| 5 Sept | 524.85 | 11.15 | 1.55 | 58,38,000 | -21,000 | 32,02,500 | ||||
| 4 Sept | 519.15 | 9.6 | -7.70 | 77,41,500 | 20,80,500 | 32,31,000 | ||||
| 3 Sept | 536.05 | 17.3 | 0.30 | 22,42,500 | -69,000 | 11,44,500 | ||||
| 2 Sept | 532.45 | 17 | -4.80 | 16,21,500 | 15,000 | 12,13,500 | ||||
| 30 Aug | 538.40 | 21.8 | -0.55 | 11,04,000 | -1,20,000 | 12,07,500 | ||||
| 29 Aug | 538.70 | 22.35 | 0.70 | 41,62,500 | -2,64,000 | 13,35,000 | ||||
| 28 Aug | 534.60 | 21.65 | 10.80 | 1,35,67,500 | -55,500 | 16,21,500 | ||||
| 27 Aug | 517.15 | 10.85 | -1.95 | 15,45,000 | 3,63,000 | 16,78,500 | ||||
| 26 Aug | 520.00 | 12.8 | 2.60 | 26,52,000 | 2,22,000 | 13,11,000 | ||||
| 23 Aug | 512.40 | 10.2 | -1.90 | 12,31,500 | 4,60,500 | 10,90,500 | ||||
| 22 Aug | 519.00 | 12.1 | -2.90 | 9,09,000 | 3,30,000 | 6,40,500 | ||||
| 21 Aug | 526.35 | 15 | 0.75 | 2,64,000 | 10,500 | 3,12,000 | ||||
| 20 Aug | 524.65 | 14.25 | 0.85 | 5,89,500 | 1,14,000 | 3,01,500 | ||||
| 19 Aug | 519.75 | 13.4 | 1.15 | 2,76,000 | 34,500 | 1,87,500 | ||||
| 16 Aug | 516.25 | 12.25 | 5.30 | 2,88,000 | 48,000 | 1,53,000 | ||||
| 14 Aug | 495.15 | 6.95 | 0.80 | 30,000 | 0 | 1,02,000 | ||||
| 13 Aug | 490.50 | 6.15 | -0.35 | 45,000 | 4,500 | 1,02,000 | ||||
| 12 Aug | 489.05 | 6.5 | -0.25 | 49,500 | 12,000 | 99,000 | ||||
| 9 Aug | 491.30 | 6.75 | 0.05 | 91,500 | -7,500 | 88,500 | ||||
| 8 Aug | 487.30 | 6.7 | -2.40 | 46,500 | 24,000 | 99,000 | ||||
| 7 Aug | 497.40 | 9.1 | -0.40 | 10,500 | 6,000 | 75,000 | ||||
| 6 Aug | 489.50 | 9.5 | 1.70 | 22,500 | 10,500 | 66,000 | ||||
| 5 Aug | 485.00 | 7.8 | -3.85 | 73,500 | -9,000 | 54,000 | ||||
| 2 Aug | 502.15 | 11.65 | -6.55 | 70,500 | 43,500 | 63,000 | ||||
| 1 Aug | 521.55 | 18.2 | -1.70 | 31,500 | -6,000 | 18,000 | ||||
| 31 Jul | 522.00 | 19.9 | 0.05 | 16,500 | 10,500 | 25,500 | ||||
| 30 Jul | 521.50 | 19.85 | -1.35 | 7,500 | 4,500 | 13,500 | ||||
| 29 Jul | 524.40 | 21.2 | 1.10 | 16,500 | 9,000 | 9,000 | ||||
| 26 Jul | 524.80 | 20.1 | -4.80 | 1,500 | 0 | 0 | ||||
| 25 Jul | 506.85 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 500.55 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 505.80 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 534.10 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 535.55 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 541.00 | 24.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 535.10 | 24.9 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 23.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 1554000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 23.65, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -1293000 which decreased total open position to 1656000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 9.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -876000 which decreased total open position to 2994000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 5.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 676500 which increased total open position to 3874500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 9.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 3276000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 6.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 3258000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 9.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 3060000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 11.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 3202500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 9.6, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 2080500 which increased total open position to 3231000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 17.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 1144500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 17, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1213500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 21.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 1207500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 22.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -264000 which decreased total open position to 1335000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 21.65, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 1621500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 10.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 363000 which increased total open position to 1678500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 12.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 222000 which increased total open position to 1311000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 10.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 460500 which increased total open position to 1090500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 640500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 312000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 14.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 301500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 13.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 187500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 12.25, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 153000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 6.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 102000
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 99000
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 6.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 88500
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 6.7, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 99000
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 9.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 75000
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 9.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 66000
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 7.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 54000
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 11.65, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 63000
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 18.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 18000
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 19.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 25500
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 19.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 21.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 20.1, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 2.4 | -0.75 | 35,65,500 | 2,82,000 | 25,59,000 |
| 13 Sept | 550.60 | 3.15 | -6.80 | 1,15,41,000 | 9,19,500 | 22,87,500 |
| 12 Sept | 530.05 | 9.95 | -8.20 | 25,18,500 | 3,21,000 | 13,60,500 |
| 11 Sept | 514.35 | 18.15 | 5.70 | 14,23,500 | -1,30,500 | 10,39,500 |
| 10 Sept | 525.75 | 12.45 | -5.50 | 19,18,500 | -1,96,500 | 11,86,500 |
| 9 Sept | 514.85 | 17.95 | 1.90 | 8,29,500 | -72,000 | 13,83,000 |
| 6 Sept | 520.60 | 16.05 | 2.80 | 25,78,500 | -84,000 | 14,59,500 |
| 5 Sept | 524.85 | 13.25 | -3.55 | 14,71,500 | -1,27,500 | 15,45,000 |
| 4 Sept | 519.15 | 16.8 | 7.10 | 35,83,500 | 9,000 | 16,74,000 |
| 3 Sept | 536.05 | 9.7 | -1.15 | 28,78,500 | 1,96,500 | 16,68,000 |
| 2 Sept | 532.45 | 10.85 | 2.15 | 25,75,500 | 49,500 | 14,74,500 |
| 30 Aug | 538.40 | 8.7 | -1.00 | 22,12,500 | 52,500 | 14,34,000 |
| 29 Aug | 538.70 | 9.7 | -1.65 | 40,47,000 | -28,500 | 13,72,500 |
| 28 Aug | 534.60 | 11.35 | -8.05 | 46,72,500 | 10,15,500 | 14,04,000 |
| 27 Aug | 517.15 | 19.4 | 1.55 | 2,46,000 | 48,000 | 3,88,500 |
| 26 Aug | 520.00 | 17.85 | -5.25 | 4,51,500 | 1,05,000 | 3,39,000 |
| 23 Aug | 512.40 | 23.1 | 4.40 | 1,95,000 | 64,500 | 2,34,000 |
| 22 Aug | 519.00 | 18.7 | 4.05 | 2,58,000 | 75,000 | 1,69,500 |
| 21 Aug | 526.35 | 14.65 | -1.65 | 82,500 | 1,500 | 94,500 |
| 20 Aug | 524.65 | 16.3 | -2.90 | 1,95,000 | 51,000 | 93,000 |
| 19 Aug | 519.75 | 19.2 | -3.85 | 69,000 | 27,000 | 45,000 |
| 16 Aug | 516.25 | 23.05 | -17.95 | 16,500 | 15,000 | 16,500 |
| 14 Aug | 495.15 | 41 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 41 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 41 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 41 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 41 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 41 | 0.00 | 0 | 1,500 | 0 |
| 6 Aug | 489.50 | 41 | 6.45 | 1,500 | 0 | 0 |
| 5 Aug | 485.00 | 34.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 34.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 34.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 34.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 34.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 34.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 34.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 34.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 34.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 34.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 505.80 | 34.55 | 34.55 | 0 | 0 | 0 |
| 11 Jul | 534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 535.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 541.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 535.10 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 282000 which increased total open position to 2559000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 3.15, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 919500 which increased total open position to 2287500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 9.95, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 321000 which increased total open position to 1360500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 18.15, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 1039500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 12.45, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -196500 which decreased total open position to 1186500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 17.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 1383000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 16.05, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 1459500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 13.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 1545000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 16.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1674000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 9.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 196500 which increased total open position to 1668000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 10.85, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 1474500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 8.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1434000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 9.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 1372500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 11.35, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1015500 which increased total open position to 1404000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 19.4, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 388500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 17.85, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 339000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 23.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 234000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 18.7, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 169500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 14.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 94500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 16.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 93000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 19.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 45000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 23.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16500
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 41, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 34.55, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0