WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 525.75 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 514.85 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 520.60 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 526.35 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 3.4 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 111.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 111.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 111.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 111.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 111.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 514.85 | 111.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 111.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 111.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 111.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 111.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 111.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 111.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 111.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 111.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 111.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 111.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 111.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 111.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 111.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 111.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 111.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 111.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 111.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 111.25 | 111.25 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 111.25, which was 111.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0