WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 33.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 33.25 | 0.00 | 0 | 4,500 | 0 | ||||
| 11 Sept | 514.35 | 33.25 | -5.55 | 7,500 | 3,000 | 42,000 | ||||
| 10 Sept | 525.75 | 38.8 | 3.50 | 21,000 | 4,500 | 39,000 | ||||
| 9 Sept | 514.85 | 35.3 | -4.50 | 10,500 | 6,000 | 34,500 | ||||
| 6 Sept | 520.60 | 39.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 39.8 | 0.00 | 0 | 28,500 | 0 | ||||
| 4 Sept | 519.15 | 39.8 | -2.70 | 31,500 | 27,000 | 27,000 | ||||
| 3 Sept | 536.05 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 538.70 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 42.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 42.5 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 33.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 33.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 38.8, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 39000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 35.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 34500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 39.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 0.5 | -0.10 | 78,000 | -45,000 | 2,10,000 |
| 13 Sept | 550.60 | 0.6 | -0.25 | 2,46,000 | -12,000 | 2,53,500 |
| 12 Sept | 530.05 | 0.85 | -1.00 | 4,86,000 | 16,500 | 2,92,500 |
| 11 Sept | 514.35 | 1.85 | 0.55 | 3,67,500 | 34,500 | 2,77,500 |
| 10 Sept | 525.75 | 1.3 | -1.00 | 2,73,000 | 42,000 | 2,55,000 |
| 9 Sept | 514.85 | 2.3 | -0.10 | 1,44,000 | 18,000 | 2,11,500 |
| 6 Sept | 520.60 | 2.4 | 0.65 | 3,13,500 | 36,000 | 2,02,500 |
| 5 Sept | 524.85 | 1.75 | -0.90 | 1,57,500 | -12,000 | 1,71,000 |
| 4 Sept | 519.15 | 2.65 | 1.20 | 3,75,000 | 42,000 | 1,86,000 |
| 3 Sept | 536.05 | 1.45 | -0.35 | 84,000 | -12,000 | 1,42,500 |
| 2 Sept | 532.45 | 1.8 | 0.30 | 1,02,000 | 9,000 | 1,53,000 |
| 30 Aug | 538.40 | 1.5 | -0.40 | 1,57,500 | 66,000 | 1,45,500 |
| 29 Aug | 538.70 | 1.9 | -0.15 | 55,500 | 37,500 | 78,000 |
| 28 Aug | 534.60 | 2.05 | -1.00 | 1,27,500 | 24,000 | 40,500 |
| 27 Aug | 517.15 | 3.05 | -11.50 | 16,500 | 4,500 | 4,500 |
| 26 Aug | 520.00 | 14.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 14.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 14.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 14.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 14.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 14.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 14.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 14.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 14.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 14.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 14.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 14.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 14.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 14.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 14.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 14.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 14.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 14.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 14.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 14.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 14.55 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 210000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 253500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 292500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 277500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 255000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 211500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 202500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 171000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 2.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 186000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 142500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 153000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 145500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 78000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 40500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 3.05, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0