WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 2.35 | -0.45 | 21,73,500 | -27,000 | 7,47,000 | ||||
| 13 Sept | 550.60 | 2.8 | 1.60 | 29,29,500 | 3,43,500 | 7,71,000 | ||||
| 12 Sept | 530.05 | 1.2 | 0.35 | 4,03,500 | 70,500 | 4,27,500 | ||||
| 11 Sept | 514.35 | 0.85 | -0.55 | 4,21,500 | 27,000 | 3,72,000 | ||||
| 10 Sept | 525.75 | 1.4 | 0.25 | 2,26,500 | 39,000 | 3,45,000 | ||||
| 9 Sept | 514.85 | 1.15 | -0.50 | 2,37,000 | 3,000 | 3,18,000 | ||||
| 6 Sept | 520.60 | 1.65 | 0.00 | 2,29,500 | -1,500 | 3,16,500 | ||||
| 5 Sept | 524.85 | 1.65 | 0.00 | 1,33,500 | -6,000 | 3,18,000 | ||||
| 4 Sept | 519.15 | 1.65 | -1.45 | 5,38,500 | -21,000 | 3,30,000 | ||||
| 3 Sept | 536.05 | 3.1 | 0.10 | 3,51,000 | 37,500 | 3,52,500 | ||||
| 2 Sept | 532.45 | 3 | -1.35 | 2,62,500 | 3,000 | 3,12,000 | ||||
| 30 Aug | 538.40 | 4.35 | -0.75 | 4,38,000 | 76,500 | 3,07,500 | ||||
| 29 Aug | 538.70 | 5.1 | 0.25 | 8,34,000 | 1,42,500 | 2,29,500 | ||||
| 28 Aug | 534.60 | 4.85 | 1.40 | 2,79,000 | 85,500 | 87,000 | ||||
| 27 Aug | 517.15 | 3.45 | 0.00 | 0 | 1,500 | 0 | ||||
| 26 Aug | 520.00 | 3.45 | -4.40 | 1,500 | 0 | 0 | ||||
| 23 Aug | 512.40 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 521.55 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 7.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 7.85 | 7.85 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 747000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 2.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 343500 which increased total open position to 771000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 427500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 372000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 345000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 318000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 316500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 318000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 330000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 352500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 312000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 307500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 229500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 4.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 87000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 3.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 7.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 25.6 | -1.45 | 55,500 | -27,000 | 66,000 |
| 13 Sept | 550.60 | 27.05 | -19.50 | 1,15,500 | 34,500 | 94,500 |
| 12 Sept | 530.05 | 46.55 | -2.50 | 12,000 | 6,000 | 57,000 |
| 11 Sept | 514.35 | 49.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 49.05 | -5.45 | 7,500 | 1,500 | 52,500 |
| 9 Sept | 514.85 | 54.5 | 4.60 | 1,500 | 0 | 49,500 |
| 6 Sept | 520.60 | 49.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 49.9 | -2.60 | 4,500 | 0 | 49,500 |
| 4 Sept | 519.15 | 52.5 | 12.80 | 1,500 | 0 | 48,000 |
| 3 Sept | 536.05 | 39.7 | 1.05 | 12,000 | 3,000 | 48,000 |
| 2 Sept | 532.45 | 38.65 | 2.35 | 7,500 | 3,000 | 43,500 |
| 30 Aug | 538.40 | 36.3 | -0.90 | 43,500 | 31,500 | 40,500 |
| 29 Aug | 538.70 | 37.2 | -31.60 | 12,000 | 7,500 | 7,500 |
| 28 Aug | 534.60 | 68.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 68.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 68.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 68.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 68.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 68.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 68.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 68.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 68.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 68.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 68.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 68.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 68.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 68.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 68.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 68.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 68.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 68.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 68.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 68.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 68.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 68.8 | 68.80 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 25.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 66000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 27.05, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 94500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 46.55, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 57000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 49.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 52500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 54.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 49.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 49.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 52.5, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 39.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 48000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 38.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 43500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 36.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 40500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 37.2, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 68.8, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0