WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 9.5 | -0.50 | 1,46,46,000 | -13,66,500 | 59,41,500 | ||||
| 13 Sept | 550.60 | 10 | 6.55 | 5,98,08,000 | 4,68,000 | 75,07,500 | ||||
| 12 Sept | 530.05 | 3.45 | 1.15 | 82,75,500 | 9,33,000 | 70,29,000 | ||||
| 11 Sept | 514.35 | 2.3 | -1.50 | 64,32,000 | -4,06,500 | 60,99,000 | ||||
| 10 Sept | 525.75 | 3.8 | 0.95 | 72,09,000 | 6,12,000 | 65,68,500 | ||||
| 9 Sept | 514.85 | 2.85 | -1.40 | 43,42,500 | 1,36,500 | 59,67,000 | ||||
| 6 Sept | 520.60 | 4.25 | -0.40 | 72,72,000 | 3,63,000 | 58,59,000 | ||||
| 5 Sept | 524.85 | 4.65 | 0.45 | 42,99,000 | -4,35,000 | 54,99,000 | ||||
| 4 Sept | 519.15 | 4.2 | -3.90 | 93,72,000 | 9,31,500 | 59,35,500 | ||||
| 3 Sept | 536.05 | 8.1 | -0.10 | 67,80,000 | 2,98,500 | 49,98,000 | ||||
| 2 Sept | 532.45 | 8.2 | -3.00 | 59,26,500 | 6,87,000 | 47,14,500 | ||||
| 30 Aug | 538.40 | 11.2 | -0.65 | 51,40,500 | 3,13,500 | 40,30,500 | ||||
| 29 Aug | 538.70 | 11.85 | 0.15 | 1,13,55,000 | 4,90,500 | 37,21,500 | ||||
| 28 Aug | 534.60 | 11.7 | 6.75 | 1,25,65,500 | 13,45,500 | 32,50,500 | ||||
| 27 Aug | 517.15 | 4.95 | -1.20 | 15,96,000 | 3,10,500 | 19,03,500 | ||||
| 26 Aug | 520.00 | 6.15 | 1.40 | 22,84,500 | 4,00,500 | 15,88,500 | ||||
| 23 Aug | 512.40 | 4.75 | -1.35 | 10,69,500 | 2,83,500 | 12,03,000 | ||||
| 22 Aug | 519.00 | 6.1 | -1.50 | 14,86,500 | 1,11,000 | 9,12,000 | ||||
| 21 Aug | 526.35 | 7.6 | 0.10 | 4,44,000 | 10,500 | 7,99,500 | ||||
| 20 Aug | 524.65 | 7.5 | 0.25 | 9,96,000 | 94,500 | 7,81,500 | ||||
| 19 Aug | 519.75 | 7.25 | 0.40 | 10,09,500 | 61,500 | 6,85,500 | ||||
| 16 Aug | 516.25 | 6.85 | 3.00 | 12,52,500 | 84,000 | 6,21,000 | ||||
| 14 Aug | 495.15 | 3.85 | 0.55 | 5,23,500 | 1,00,500 | 5,34,000 | ||||
| 13 Aug | 490.50 | 3.3 | -0.20 | 1,44,000 | 40,500 | 4,36,500 | ||||
| 12 Aug | 489.05 | 3.5 | -0.50 | 1,54,500 | 18,000 | 3,90,000 | ||||
| 9 Aug | 491.30 | 4 | 0.00 | 1,36,500 | 22,500 | 3,66,000 | ||||
| 8 Aug | 487.30 | 4 | -1.35 | 1,08,000 | 22,500 | 3,42,000 | ||||
| 7 Aug | 497.40 | 5.35 | 0.15 | 61,500 | 16,500 | 3,19,500 | ||||
| 6 Aug | 489.50 | 5.2 | 0.50 | 1,42,500 | 13,500 | 3,07,500 | ||||
| 5 Aug | 485.00 | 4.7 | -2.30 | 3,27,000 | 54,000 | 2,94,000 | ||||
|
|
||||||||||
| 2 Aug | 502.15 | 7 | -4.70 | 1,62,000 | 70,500 | 2,38,500 | ||||
| 1 Aug | 521.55 | 11.7 | -1.20 | 66,000 | 9,000 | 1,66,500 | ||||
| 31 Jul | 522.00 | 12.9 | 0.50 | 54,000 | 24,000 | 1,56,000 | ||||
| 30 Jul | 521.50 | 12.4 | -1.10 | 64,500 | 6,000 | 1,30,500 | ||||
| 29 Jul | 524.40 | 13.5 | -0.70 | 1,29,000 | 36,000 | 1,24,500 | ||||
| 26 Jul | 524.80 | 14.2 | 3.75 | 1,30,500 | 21,000 | 88,500 | ||||
| 25 Jul | 506.85 | 10.45 | 0.65 | 27,000 | 9,000 | 67,500 | ||||
| 24 Jul | 500.10 | 9.8 | -0.10 | 21,000 | 12,000 | 58,500 | ||||
| 23 Jul | 500.55 | 9.9 | -3.80 | 27,000 | 3,000 | 46,500 | ||||
| 22 Jul | 505.80 | 13.7 | -3.95 | 69,000 | 43,500 | 43,500 | ||||
| 11 Jul | 534.10 | 17.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 535.55 | 17.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 541.00 | 17.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 535.10 | 17.65 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 9.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1366500 which decreased total open position to 5941500
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 10, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 7507500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 3.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 933000 which increased total open position to 7029000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -406500 which decreased total open position to 6099000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 3.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 612000 which increased total open position to 6568500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 2.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 5967000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 363000 which increased total open position to 5859000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -435000 which decreased total open position to 5499000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 4.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 931500 which increased total open position to 5935500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 8.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 298500 which increased total open position to 4998000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 8.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 687000 which increased total open position to 4714500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 11.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 313500 which increased total open position to 4030500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 11.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 490500 which increased total open position to 3721500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 11.7, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1345500 which increased total open position to 3250500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 4.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 310500 which increased total open position to 1903500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 6.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 400500 which increased total open position to 1588500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 4.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 1203000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 6.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 912000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 7.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 799500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 7.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 781500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 7.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 685500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 6.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 621000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 3.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 534000
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 436500
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 390000
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 366000
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 342000
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 5.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 319500
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 5.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 307500
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 4.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 294000
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 7, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 238500
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 11.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 166500
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 12.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 156000
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 12.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 130500
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 13.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 124500
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 14.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 88500
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 10.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 67500
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 9.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 58500
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 9.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 13.7, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 43500
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 7.8 | -1.60 | 91,38,000 | 6,70,500 | 24,03,000 |
| 13 Sept | 550.60 | 9.4 | -14.60 | 1,16,85,000 | 11,79,000 | 17,38,500 |
| 12 Sept | 530.05 | 24 | -11.45 | 2,25,000 | 48,000 | 5,56,500 |
| 11 Sept | 514.35 | 35.45 | 8.45 | 1,02,000 | 10,500 | 5,08,500 |
| 10 Sept | 525.75 | 27 | -7.75 | 70,500 | 1,500 | 4,98,000 |
| 9 Sept | 514.85 | 34.75 | 4.10 | 61,500 | -27,000 | 4,93,500 |
| 6 Sept | 520.60 | 30.65 | 3.85 | 2,02,500 | -28,500 | 5,22,000 |
| 5 Sept | 524.85 | 26.8 | -4.50 | 1,11,000 | -13,500 | 5,49,000 |
| 4 Sept | 519.15 | 31.3 | 10.95 | 3,85,500 | -22,500 | 5,65,500 |
| 3 Sept | 536.05 | 20.35 | -1.65 | 4,83,000 | -91,500 | 5,88,000 |
| 2 Sept | 532.45 | 22 | 4.10 | 7,09,500 | 99,000 | 6,78,000 |
| 30 Aug | 538.40 | 17.9 | -0.70 | 6,22,500 | 54,000 | 5,83,500 |
| 29 Aug | 538.70 | 18.6 | -2.55 | 10,20,000 | 1,74,000 | 5,31,000 |
| 28 Aug | 534.60 | 21.15 | -12.70 | 6,43,500 | 82,500 | 3,61,500 |
| 27 Aug | 517.15 | 33.85 | 2.65 | 93,000 | 54,000 | 2,77,500 |
| 26 Aug | 520.00 | 31.2 | -7.25 | 1,77,000 | 75,000 | 2,25,000 |
| 23 Aug | 512.40 | 38.45 | 5.95 | 52,500 | 31,500 | 1,48,500 |
| 22 Aug | 519.00 | 32.5 | 5.20 | 84,000 | 45,000 | 1,17,000 |
| 21 Aug | 526.35 | 27.3 | -1.70 | 22,500 | 9,000 | 72,000 |
| 20 Aug | 524.65 | 29 | -4.00 | 78,000 | 25,500 | 63,000 |
| 19 Aug | 519.75 | 33 | -4.60 | 48,000 | 24,000 | 34,500 |
| 16 Aug | 516.25 | 37.6 | -18.40 | 6,000 | 3,000 | 9,000 |
| 14 Aug | 495.15 | 56 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 56 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 56 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 56 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 56 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 56 | 0.00 | 0 | 1,500 | 0 |
| 6 Aug | 489.50 | 56 | 15.55 | 1,500 | 0 | 4,500 |
| 5 Aug | 485.00 | 40.45 | 0.00 | 0 | 1,500 | 0 |
| 2 Aug | 502.15 | 40.45 | 6.45 | 1,500 | 0 | 3,000 |
| 1 Aug | 521.55 | 34 | -0.15 | 1,500 | 0 | 1,500 |
| 31 Jul | 522.00 | 34.15 | -12.75 | 1,500 | 0 | 0 |
| 30 Jul | 521.50 | 46.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 46.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 46.9 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 46.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 46.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 46.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 505.80 | 46.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 534.10 | 46.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 535.55 | 46.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 541.00 | 46.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 535.10 | 46.9 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 7.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 670500 which increased total open position to 2403000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 9.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 1179000 which increased total open position to 1738500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 24, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 556500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 35.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 508500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 27, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 498000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 34.75, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 493500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 30.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 522000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 26.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 549000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 31.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 565500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 20.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 588000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 22, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 678000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 17.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 583500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 18.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 531000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 21.15, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 361500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 33.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 277500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 31.2, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 225000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 38.45, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 148500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 32.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 117000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 27.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 72000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 29, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 63000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 33, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 34500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 37.6, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 56, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 40.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 34, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 34.15, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul WIPRO was trading at 534.10. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul WIPRO was trading at 535.55. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul WIPRO was trading at 535.10. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0