WIPRO
Wipro Ltd
Historical option data for WIPRO
16 Sep 2024 04:11 PM IST
| WIPRO 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 551.90 | 0.25 | -0.10 | 3,06,000 | -64,500 | 14,43,000 | ||||
| 13 Sept | 550.60 | 0.35 | 0.10 | 8,58,000 | 39,000 | 15,07,500 | ||||
| 12 Sept | 530.05 | 0.25 | 0.05 | 2,68,500 | -69,000 | 14,71,500 | ||||
| 11 Sept | 514.35 | 0.2 | -0.10 | 4,93,500 | -1,74,000 | 15,42,000 | ||||
|
|
||||||||||
| 10 Sept | 525.75 | 0.3 | -0.05 | 2,11,500 | 34,500 | 17,14,500 | ||||
| 9 Sept | 514.85 | 0.35 | 0.05 | 5,97,000 | -2,01,000 | 16,81,500 | ||||
| 6 Sept | 520.60 | 0.3 | -0.05 | 7,32,000 | -49,500 | 18,69,000 | ||||
| 5 Sept | 524.85 | 0.35 | 0.05 | 3,69,000 | -73,500 | 19,18,500 | ||||
| 4 Sept | 519.15 | 0.3 | -0.10 | 12,67,500 | -12,000 | 19,92,000 | ||||
| 3 Sept | 536.05 | 0.4 | -0.05 | 17,05,500 | 1,18,500 | 20,11,500 | ||||
| 2 Sept | 532.45 | 0.45 | -0.15 | 18,12,000 | 3,58,500 | 18,93,000 | ||||
| 30 Aug | 538.40 | 0.6 | -0.35 | 37,99,500 | 7,78,500 | 15,31,500 | ||||
| 29 Aug | 538.70 | 0.95 | -0.10 | 8,31,000 | 1,47,000 | 7,50,000 | ||||
| 28 Aug | 534.60 | 1.05 | 0.40 | 11,13,000 | 5,73,000 | 6,03,000 | ||||
| 27 Aug | 517.15 | 0.65 | 0.00 | 3,000 | 1,500 | 28,500 | ||||
| 26 Aug | 520.00 | 0.65 | 0.00 | 1,500 | 0 | 25,500 | ||||
| 23 Aug | 512.40 | 0.65 | -0.15 | 6,000 | 3,000 | 25,500 | ||||
| 22 Aug | 519.00 | 0.8 | -0.15 | 9,000 | 6,000 | 21,000 | ||||
| 21 Aug | 526.35 | 0.95 | -0.35 | 6,000 | 3,000 | 13,500 | ||||
| 20 Aug | 524.65 | 1.3 | -0.20 | 3,000 | 1,500 | 9,000 | ||||
| 5 Aug | 485.00 | 1.5 | -0.55 | 1,500 | 0 | 7,500 | ||||
| 1 Aug | 521.55 | 2.05 | 0.15 | 1,500 | 0 | 6,000 | ||||
| 30 Jul | 521.50 | 1.9 | -0.95 | 7,500 | 1,500 | 3,000 | ||||
| 29 Jul | 524.40 | 2.85 | 0.55 | 1,500 | 1,500 | 1,500 | ||||
| 24 Jul | 500.10 | 2.3 | 3,000 | 1,500 | 1,500 | |||||
For Wipro Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -64500 which decreased total open position to 1443000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1507500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -69000 which decreased total open position to 1471500
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -174000 which decreased total open position to 1542000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 1714500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -201000 which decreased total open position to 1681500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 1869000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -73500 which decreased total open position to 1918500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 1992000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 2011500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 358500 which increased total open position to 1893000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 778500 which increased total open position to 1531500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 750000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 573000 which increased total open position to 603000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
| WIPRO 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 551.90 | 120.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 120.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 120.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 120.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 120.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 514.85 | 120.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 120.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 120.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 120.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 120.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 120.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 538.40 | 120.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 120.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 120.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 120.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 120.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 120.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 120.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 120.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 120.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 120.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 120.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 120.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 120.35 | 120.35 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 120.35, which was 120.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0