WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 0.75 | 0.00 | 20,20,500 | 2,94,000 | 41,19,000 | ||||
| 5 Sept | 524.85 | 0.75 | 0.00 | 7,83,000 | 81,000 | 38,26,500 | ||||
| 4 Sept | 519.15 | 0.75 | -0.50 | 39,99,000 | 3,24,000 | 37,48,500 | ||||
| 3 Sept | 536.05 | 1.25 | 0.00 | 26,02,500 | 3,43,500 | 34,23,000 | ||||
| 2 Sept | 532.45 | 1.25 | -0.60 | 21,22,500 | -19,500 | 30,91,500 | ||||
| 30 Aug | 538.40 | 1.85 | -0.55 | 35,28,000 | 40,500 | 31,29,000 | ||||
| 29 Aug | 538.70 | 2.4 | -0.25 | 40,09,500 | 70,500 | 30,93,000 | ||||
|
|
||||||||||
| 28 Aug | 534.60 | 2.65 | 1.70 | 54,66,000 | 12,58,500 | 30,16,500 | ||||
| 27 Aug | 517.15 | 0.95 | -0.35 | 6,37,500 | -1,500 | 17,53,500 | ||||
| 26 Aug | 520.00 | 1.3 | 0.15 | 8,01,000 | 1,23,000 | 17,53,500 | ||||
| 23 Aug | 512.40 | 1.15 | -0.35 | 6,88,500 | 1,30,500 | 16,24,500 | ||||
| 22 Aug | 519.00 | 1.5 | -0.40 | 8,70,000 | 1,69,500 | 14,94,000 | ||||
| 21 Aug | 526.35 | 1.9 | -0.05 | 4,48,500 | 1,36,500 | 13,23,000 | ||||
| 20 Aug | 524.65 | 1.95 | 0.00 | 5,41,500 | 75,000 | 11,88,000 | ||||
| 19 Aug | 519.75 | 1.95 | -0.10 | 10,93,500 | 1,68,000 | 11,10,000 | ||||
| 16 Aug | 516.25 | 2.05 | 0.55 | 12,78,000 | -3,79,500 | 9,42,000 | ||||
| 14 Aug | 495.15 | 1.5 | 0.15 | 3,79,500 | 2,07,000 | 13,18,500 | ||||
| 13 Aug | 490.50 | 1.35 | -0.15 | 1,69,500 | 27,000 | 11,11,500 | ||||
| 12 Aug | 489.05 | 1.5 | -0.10 | 9,63,000 | 4,92,000 | 10,84,500 | ||||
| 9 Aug | 491.30 | 1.6 | -0.10 | 1,39,500 | 33,000 | 5,89,500 | ||||
| 8 Aug | 487.30 | 1.7 | -0.70 | 63,000 | 16,500 | 5,56,500 | ||||
| 7 Aug | 497.40 | 2.4 | 0.40 | 46,500 | -1,500 | 5,44,500 | ||||
| 6 Aug | 489.50 | 2 | -0.10 | 45,000 | -18,000 | 5,47,500 | ||||
| 5 Aug | 485.00 | 2.1 | -0.40 | 94,500 | -9,000 | 5,64,000 | ||||
| 2 Aug | 502.15 | 2.5 | -1.40 | 2,05,500 | 73,500 | 5,71,500 | ||||
| 1 Aug | 521.55 | 3.9 | 0.15 | 1,59,000 | -54,000 | 4,96,500 | ||||
| 31 Jul | 522.00 | 3.75 | -0.15 | 1,41,000 | 1,00,500 | 5,52,000 | ||||
| 30 Jul | 521.50 | 3.9 | -0.10 | 1,54,500 | 64,500 | 4,50,000 | ||||
| 29 Jul | 524.40 | 4 | -0.35 | 1,12,500 | 22,500 | 3,85,500 | ||||
| 26 Jul | 524.80 | 4.35 | 0.25 | 4,00,500 | 1,44,000 | 3,63,000 | ||||
| 25 Jul | 506.85 | 4.1 | 0.05 | 78,000 | 49,500 | 2,19,000 | ||||
| 24 Jul | 500.10 | 4.05 | -0.45 | 69,000 | 33,000 | 1,69,500 | ||||
| 23 Jul | 500.55 | 4.5 | -1.45 | 37,500 | 19,500 | 1,36,500 | ||||
| 22 Jul | 505.80 | 5.95 | -15.15 | 1,66,500 | 94,500 | 1,17,000 | ||||
| 19 Jul | 557.20 | 21.1 | -5.15 | 13,500 | 1,500 | 22,500 | ||||
| 18 Jul | 573.20 | 26.25 | 4.20 | 12,000 | 1,500 | 21,000 | ||||
| 16 Jul | 559.70 | 22.05 | 1.05 | 12,000 | -3,000 | 19,500 | ||||
| 15 Jul | 559.70 | 21 | 2.20 | 15,000 | 6,000 | 22,500 | ||||
| 12 Jul | 560.15 | 18.8 | 4.10 | 7,500 | 16,500 | 16,500 | ||||
| 8 Jul | 541.20 | 14.7 | 5.20 | 4,500 | 15,000 | 15,000 | ||||
| 4 Jul | 530.70 | 9.5 | -6.40 | 3,000 | 1,500 | 13,500 | ||||
| 3 Jul | 539.00 | 15.9 | 0.00 | 3,000 | 0 | 12,000 | ||||
| 2 Jul | 538.20 | 15.9 | 6.60 | 6,000 | 6,000 | 12,000 | ||||
| 1 Jul | 527.35 | 9.3 | 7,500 | 6,000 | 6,000 | |||||
For Wipro Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 294000 which increased total open position to 4119000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 3826500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 3748500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 343500 which increased total open position to 3423000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 3091500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 3129000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 3093000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 2.65, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1258500 which increased total open position to 3016500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1753500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 1753500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 1624500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 1494000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 1323000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1188000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1110000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -379500 which decreased total open position to 942000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1318500
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1111500
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 492000 which increased total open position to 1084500
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 589500
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 556500
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 544500
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 547500
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 564000
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 571500
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 496500
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 552000
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 450000
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 385500
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 363000
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 219000
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 169500
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 136500
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 5.95, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 117000
On 19 Jul WIPRO was trading at 557.20. The strike last trading price was 21.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 18 Jul WIPRO was trading at 573.20. The strike last trading price was 26.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21000
On 16 Jul WIPRO was trading at 559.70. The strike last trading price was 22.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 19500
On 15 Jul WIPRO was trading at 559.70. The strike last trading price was 21, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22500
On 12 Jul WIPRO was trading at 560.15. The strike last trading price was 18.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 8 Jul WIPRO was trading at 541.20. The strike last trading price was 14.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 9.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 15.9, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
| WIPRO 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 78 | 5.00 | 13,500 | 3,000 | 2,50,500 |
| 5 Sept | 524.85 | 73 | -6.50 | 1,500 | 0 | 2,47,500 |
| 4 Sept | 519.15 | 79.5 | 18.50 | 16,500 | 7,500 | 2,47,500 |
| 3 Sept | 536.05 | 61 | -3.50 | 13,500 | -3,000 | 2,41,500 |
| 2 Sept | 532.45 | 64.5 | 4.95 | 15,000 | 7,500 | 2,43,000 |
| 30 Aug | 538.40 | 59.55 | 0.05 | 25,500 | 12,000 | 2,34,000 |
| 29 Aug | 538.70 | 59.5 | -2.50 | 1,35,000 | 96,000 | 2,14,500 |
| 28 Aug | 534.60 | 62 | -17.10 | 1,30,500 | 60,000 | 1,23,000 |
| 27 Aug | 517.15 | 79.1 | 4.60 | 19,500 | 12,000 | 64,500 |
| 26 Aug | 520.00 | 74.5 | -9.40 | 43,500 | 42,000 | 51,000 |
| 23 Aug | 512.40 | 83.9 | -1.10 | 9,000 | 7,500 | 7,500 |
| 22 Aug | 519.00 | 85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 85 | 85.00 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 505.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 557.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 573.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 559.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 559.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 560.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 541.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 530.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 539.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 538.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 527.35 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 78, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 250500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 73, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 79.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 247500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 61, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 241500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 64.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 243000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 59.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 234000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 59.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 214500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 62, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 123000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 79.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 64500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 74.5, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 51000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 83.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 85, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul WIPRO was trading at 557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul WIPRO was trading at 573.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul WIPRO was trading at 559.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul WIPRO was trading at 559.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul WIPRO was trading at 560.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul WIPRO was trading at 541.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul WIPRO was trading at 530.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul WIPRO was trading at 539.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul WIPRO was trading at 538.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul WIPRO was trading at 527.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0