WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 36.7 | 1.55 | 12,000 | 1,500 | 22,500 | ||||
| 5 Sept | 524.85 | 35.15 | 4.65 | 9,000 | 4,500 | 21,000 | ||||
| 4 Sept | 519.15 | 30.5 | -13.50 | 19,500 | 7,500 | 15,000 | ||||
| 3 Sept | 536.05 | 44 | 0.00 | 0 | 1,500 | 0 | ||||
| 2 Sept | 532.45 | 44 | -2.60 | 4,500 | 0 | 6,000 | ||||
| 30 Aug | 538.40 | 46.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 46.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 46.6 | 14.15 | 4,500 | 0 | 6,000 | ||||
| 27 Aug | 517.15 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 32.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 32.45 | 5.45 | 1,500 | 0 | 6,000 | ||||
|
|
||||||||||
| 16 Aug | 516.25 | 27 | 9.00 | 4,500 | 1,500 | 6,000 | ||||
| 14 Aug | 495.15 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 18 | 0.00 | 0 | 4,500 | 0 | ||||
| 12 Aug | 489.05 | 18 | -5.50 | 6,000 | 1,500 | 1,500 | ||||
| 9 Aug | 491.30 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 23.5 | -12.95 | 21,000 | 10,500 | 10,500 | ||||
| 5 Aug | 485.00 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 36.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 36.45 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 36.7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 35.15, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 21000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 30.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 44, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 46.6, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 32.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 27, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 18, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 23.5, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 3.6 | 0.90 | 6,27,000 | 28,500 | 5,16,000 |
| 5 Sept | 524.85 | 2.7 | -1.35 | 4,96,500 | 28,500 | 5,02,500 |
| 4 Sept | 519.15 | 4.05 | 1.80 | 8,58,000 | 25,500 | 4,80,000 |
| 3 Sept | 536.05 | 2.25 | -0.40 | 2,71,500 | 34,500 | 4,48,500 |
| 2 Sept | 532.45 | 2.65 | 0.40 | 5,16,000 | 96,000 | 4,14,000 |
| 30 Aug | 538.40 | 2.25 | -0.55 | 4,47,000 | 1,51,500 | 3,21,000 |
| 29 Aug | 538.70 | 2.8 | -0.30 | 3,06,000 | 60,000 | 1,65,000 |
| 28 Aug | 534.60 | 3.1 | -1.70 | 3,13,500 | 16,500 | 1,05,000 |
| 27 Aug | 517.15 | 4.8 | 0.40 | 42,000 | 15,000 | 87,000 |
| 26 Aug | 520.00 | 4.4 | -2.35 | 72,000 | 54,000 | 73,500 |
| 23 Aug | 512.40 | 6.75 | -11.65 | 24,000 | 18,000 | 18,000 |
| 22 Aug | 519.00 | 18.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 18.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 18.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 18.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 18.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 18.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 18.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 18.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 18.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 18.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 18.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 18.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 18.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 18.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 18.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 18.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 18.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 18.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 18.4 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 3.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 516000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 502500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 4.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 480000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 448500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 2.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 414000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 151500 which increased total open position to 321000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 165000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 3.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 105000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 87000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 4.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 73500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 6.75, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0