WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 552.85 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 566.70 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 56.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 56.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 563.90 | 56.45 | 16.85 | - | 6 | 1 | 7 | |||
| 5 Nov | 543.70 | 39.6 | 1.65 | 25.92 | 2 | 0 | 7 | |||
| 4 Nov | 540.80 | 37.95 | -12.05 | 25.79 | 11 | 5 | 7 | |||
| 1 Nov | 551.35 | 50 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 551.80 | 50 | -21.00 | - | 1 | 0 | 1 | |||
| 30 Oct | 565.25 | 71 | 15.05 | - | 1 | 0 | 0 | |||
| 29 Oct | 562.20 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 543.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 548.10 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 528.75 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 532.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 532.95 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 549.55 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 528.30 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 525.00 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 531.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 526.95 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 531.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 533.55 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 530.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 546.75 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 541.80 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 541.90 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.10 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 538.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 55.95 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 56.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 56.45, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 39.6, which was 1.65 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 7
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 37.95, which was -12.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by 5 which increased total open position to 7
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 50, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 71, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 55.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.07
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.55 | -0.05 | 38.74 | 315 | 16 | 290 |
| 20 Nov | 562.00 | 0.6 | 0.00 | 37.11 | 357 | -101 | 272 |
| 19 Nov | 562.00 | 0.6 | -0.20 | 37.11 | 357 | -103 | 272 |
| 18 Nov | 552.85 | 0.8 | 0.25 | 33.63 | 1,232 | 24 | 376 |
| 14 Nov | 566.70 | 0.55 | -0.20 | 32.06 | 108 | -41 | 360 |
| 13 Nov | 569.00 | 0.75 | -0.05 | 34.27 | 277 | -51 | 403 |
| 12 Nov | 570.65 | 0.8 | -0.05 | 33.28 | 177 | 44 | 474 |
| 11 Nov | 573.50 | 0.85 | -0.30 | 34.26 | 369 | 25 | 431 |
| 8 Nov | 569.00 | 1.15 | -0.20 | 32.24 | 773 | 114 | 418 |
| 7 Nov | 563.40 | 1.35 | -0.20 | 30.55 | 341 | -4 | 303 |
| 6 Nov | 563.90 | 1.55 | -3.05 | 31.71 | 960 | 36 | 320 |
| 5 Nov | 543.70 | 4.6 | -1.15 | 32.62 | 659 | 26 | 284 |
| 4 Nov | 540.80 | 5.75 | 0.35 | 33.89 | 614 | 41 | 263 |
| 1 Nov | 551.35 | 5.4 | 0.35 | 35.99 | 72 | 12 | 224 |
| 31 Oct | 551.80 | 5.05 | 2.10 | - | 527 | 68 | 211 |
| 30 Oct | 565.25 | 2.95 | -0.30 | - | 183 | 5 | 141 |
| 29 Oct | 562.20 | 3.25 | -0.20 | - | 260 | 58 | 137 |
| 28 Oct | 558.60 | 3.45 | -1.90 | - | 122 | 4 | 78 |
| 25 Oct | 543.45 | 5.35 | -0.10 | - | 59 | 5 | 74 |
| 24 Oct | 546.90 | 5.45 | 0.75 | - | 36 | 17 | 68 |
| 23 Oct | 547.20 | 4.7 | -0.40 | - | 54 | 26 | 51 |
| 22 Oct | 545.45 | 5.1 | 0.35 | - | 46 | 7 | 25 |
| 21 Oct | 548.10 | 4.75 | 0.10 | - | 21 | 10 | 17 |
| 18 Oct | 548.65 | 4.65 | -2.35 | - | 15 | 5 | 8 |
| 17 Oct | 528.75 | 7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 7 | 0.00 | - | 0 | 3 | 0 |
| 15 Oct | 532.95 | 7 | -11.05 | - | 3 | 2 | 2 |
| 14 Oct | 549.55 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 539.10 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 538.15 | 18.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 18.05 | 18.05 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -0.04
Historical price for 510 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 38.74, the open interest changed by 16 which increased total open position to 290
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.11, the open interest changed by -101 which decreased total open position to 272
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 37.11, the open interest changed by -103 which decreased total open position to 272
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 33.63, the open interest changed by 24 which increased total open position to 376
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by -41 which decreased total open position to 360
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 34.27, the open interest changed by -51 which decreased total open position to 403
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 33.28, the open interest changed by 44 which increased total open position to 474
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 34.26, the open interest changed by 25 which increased total open position to 431
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 32.24, the open interest changed by 114 which increased total open position to 418
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was 30.55, the open interest changed by -4 which decreased total open position to 303
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 1.55, which was -3.05 lower than the previous day. The implied volatity was 31.71, the open interest changed by 36 which increased total open position to 320
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 32.62, the open interest changed by 26 which increased total open position to 284
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was 33.89, the open interest changed by 41 which increased total open position to 263
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 5.4, which was 0.35 higher than the previous day. The implied volatity was 35.99, the open interest changed by 12 which increased total open position to 224
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 5.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 2.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 3.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 3.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 5.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 5.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 4.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 4.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 7, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
