WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 17.2 | -2.45 | 4,09,500 | -19,500 | 2,92,500 | ||||
| 5 Sept | 524.85 | 19.65 | 2.60 | 6,73,500 | -55,500 | 3,13,500 | ||||
| 4 Sept | 519.15 | 17.05 | -10.85 | 9,88,500 | 2,10,000 | 3,70,500 | ||||
| 3 Sept | 536.05 | 27.9 | 1.00 | 30,000 | 3,000 | 1,60,500 | ||||
| 2 Sept | 532.45 | 26.9 | -5.65 | 34,500 | 4,500 | 1,59,000 | ||||
| 30 Aug | 538.40 | 32.55 | -1.35 | 19,500 | -4,500 | 1,56,000 | ||||
| 29 Aug | 538.70 | 33.9 | 2.20 | 67,500 | -6,000 | 1,60,500 | ||||
| 28 Aug | 534.60 | 31.7 | 13.95 | 17,35,500 | -3,000 | 1,65,000 | ||||
| 27 Aug | 517.15 | 17.75 | -2.45 | 2,64,000 | 67,500 | 1,68,000 | ||||
| 26 Aug | 520.00 | 20.2 | 3.85 | 2,83,500 | 13,500 | 1,00,500 | ||||
| 23 Aug | 512.40 | 16.35 | -2.65 | 2,07,000 | 60,000 | 82,500 | ||||
| 22 Aug | 519.00 | 19 | -6.00 | 21,000 | 6,000 | 21,000 | ||||
| 21 Aug | 526.35 | 25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 524.65 | 25 | 3.55 | 3,000 | 0 | 15,000 | ||||
| 19 Aug | 519.75 | 21.45 | 2.95 | 37,500 | 6,000 | 18,000 | ||||
| 16 Aug | 516.25 | 18.5 | 10.20 | 31,500 | 7,500 | 12,000 | ||||
| 14 Aug | 495.15 | 8.3 | 0.00 | 0 | 1,500 | 0 | ||||
| 13 Aug | 490.50 | 8.3 | -1.70 | 1,500 | 0 | 3,000 | ||||
| 12 Aug | 489.05 | 10 | -16.15 | 3,000 | 1,500 | 1,500 | ||||
| 9 Aug | 491.30 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 26.15 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 17.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 292500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 19.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -55500 which decreased total open position to 313500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 17.05, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 370500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 27.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 160500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 26.9, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 159000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 32.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 156000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 33.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 160500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 31.7, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 165000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 17.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 168000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 20.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 100500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 16.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 82500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 19, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 25, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 21.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 18.5, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12000
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 8.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 10, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 26.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 515 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 8.65 | 1.75 | 22,48,500 | 6,000 | 7,14,000 |
| 5 Sept | 524.85 | 6.9 | -2.60 | 12,10,500 | 42,000 | 7,06,500 |
| 4 Sept | 519.15 | 9.5 | 4.25 | 29,94,000 | 1,84,500 | 6,64,500 |
| 3 Sept | 536.05 | 5.25 | -0.70 | 7,14,000 | 25,500 | 4,83,000 |
| 2 Sept | 532.45 | 5.95 | 1.00 | 6,67,500 | 30,000 | 4,57,500 |
| 30 Aug | 538.40 | 4.95 | -0.85 | 7,51,500 | 43,500 | 4,29,000 |
| 29 Aug | 538.70 | 5.8 | -0.80 | 9,90,000 | -15,000 | 3,82,500 |
| 28 Aug | 534.60 | 6.6 | -5.15 | 12,42,000 | 2,02,500 | 3,99,000 |
| 27 Aug | 517.15 | 11.75 | 1.15 | 3,36,000 | 58,500 | 1,93,500 |
| 26 Aug | 520.00 | 10.6 | -3.75 | 5,28,000 | 43,500 | 1,33,500 |
| 23 Aug | 512.40 | 14.35 | 3.80 | 1,66,500 | 66,000 | 85,500 |
| 22 Aug | 519.00 | 10.55 | 2.20 | 28,500 | 3,000 | 21,000 |
| 21 Aug | 526.35 | 8.35 | -2.40 | 10,500 | 3,000 | 18,000 |
| 20 Aug | 524.65 | 10.75 | 0.50 | 3,000 | 1,500 | 13,500 |
| 19 Aug | 519.75 | 10.25 | -4.55 | 12,000 | 4,500 | 10,500 |
| 16 Aug | 516.25 | 14.8 | -13.05 | 7,500 | 4,500 | 4,500 |
| 14 Aug | 495.15 | 27.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 27.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 27.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 27.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 27.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 27.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 27.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 27.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 27.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 27.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 27.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 27.85 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 515 expiring on 26SEP2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 8.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 714000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 6.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 706500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 9.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 184500 which increased total open position to 664500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 5.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 483000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 5.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 457500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 4.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 429000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 5.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 382500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 6.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 399000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 11.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 193500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 10.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 133500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 14.35, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 85500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 10.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 21000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 8.35, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 10.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 10.25, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 14.8, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0