WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 515 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 39.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 562.00 | 39.9 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 552.85 | 39.9 | -6.60 | - | 13 | -3 | 15 | |||
| 14 Nov | 566.70 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 569.00 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 570.65 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 573.50 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 569.00 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 563.40 | 46.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 563.90 | 46.5 | 11.70 | - | 3 | -1 | 17 | |||
| 5 Nov | 543.70 | 34.8 | 0.70 | 23.96 | 14 | 5 | 16 | |||
| 4 Nov | 540.80 | 34.1 | -12.90 | 26.35 | 18 | 11 | 13 | |||
| 1 Nov | 551.35 | 47 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 551.80 | 47 | -1.10 | - | 2 | 0 | 0 | |||
| 30 Oct | 565.25 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 562.20 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 558.60 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 543.45 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 546.90 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 547.20 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 545.45 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 548.10 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 548.65 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 528.75 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 532.15 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 532.95 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 549.55 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 528.30 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 525.00 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 531.15 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 526.95 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 531.45 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 533.55 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 530.15 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 546.75 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 48.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 541.80 | 48.1 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 515 expiring on 28NOV2024
Delta for 515 CE is 0.00
Historical price for 515 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 39.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 15
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 46.5, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 34.8, which was 0.70 higher than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 16
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 34.1, which was -12.90 lower than the previous day. The implied volatity was 26.35, the open interest changed by 11 which increased total open position to 13
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 47, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 515 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.09
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.7 | -0.05 | 37.15 | 329 | -21 | 260 |
| 20 Nov | 562.00 | 0.75 | 0.00 | 35.70 | 343 | -12 | 282 |
| 19 Nov | 562.00 | 0.75 | -0.35 | 35.70 | 343 | -11 | 282 |
| 18 Nov | 552.85 | 1.1 | 0.45 | 32.97 | 671 | 106 | 303 |
| 14 Nov | 566.70 | 0.65 | -0.25 | 30.68 | 186 | -55 | 204 |
| 13 Nov | 569.00 | 0.9 | -0.05 | 33.14 | 157 | -6 | 263 |
| 12 Nov | 570.65 | 0.95 | -0.10 | 32.12 | 112 | 3 | 275 |
| 11 Nov | 573.50 | 1.05 | -0.30 | 33.49 | 216 | -8 | 275 |
| 8 Nov | 569.00 | 1.35 | -0.30 | 31.20 | 264 | 46 | 284 |
| 7 Nov | 563.40 | 1.65 | -0.20 | 29.81 | 229 | -9 | 238 |
| 6 Nov | 563.90 | 1.85 | -3.80 | 30.89 | 823 | 70 | 254 |
| 5 Nov | 543.70 | 5.65 | -1.30 | 32.49 | 441 | 19 | 182 |
| 4 Nov | 540.80 | 6.95 | 0.65 | 33.79 | 563 | 34 | 163 |
| 1 Nov | 551.35 | 6.3 | 0.35 | 35.55 | 46 | 12 | 129 |
| 31 Oct | 551.80 | 5.95 | 2.55 | - | 124 | 5 | 116 |
| 30 Oct | 565.25 | 3.4 | -0.50 | - | 108 | 44 | 109 |
| 29 Oct | 562.20 | 3.9 | -0.25 | - | 36 | 9 | 65 |
| 28 Oct | 558.60 | 4.15 | -1.45 | - | 70 | 56 | 56 |
| 25 Oct | 543.45 | 5.6 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 546.90 | 5.6 | -9.15 | - | 1 | 0 | 0 |
| 23 Oct | 547.20 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 545.45 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 548.10 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 528.75 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 549.55 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 14.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 14.75 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 515 expiring on 28NOV2024
Delta for 515 PE is -0.06
Historical price for 515 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 37.15, the open interest changed by -21 which decreased total open position to 260
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 35.70, the open interest changed by -12 which decreased total open position to 282
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 35.70, the open interest changed by -11 which decreased total open position to 282
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 32.97, the open interest changed by 106 which increased total open position to 303
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 30.68, the open interest changed by -55 which decreased total open position to 204
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 33.14, the open interest changed by -6 which decreased total open position to 263
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 32.12, the open interest changed by 3 which increased total open position to 275
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 33.49, the open interest changed by -8 which decreased total open position to 275
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 31.20, the open interest changed by 46 which increased total open position to 284
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 29.81, the open interest changed by -9 which decreased total open position to 238
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 1.85, which was -3.80 lower than the previous day. The implied volatity was 30.89, the open interest changed by 70 which increased total open position to 254
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 5.65, which was -1.30 lower than the previous day. The implied volatity was 32.49, the open interest changed by 19 which increased total open position to 182
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 6.95, which was 0.65 higher than the previous day. The implied volatity was 33.79, the open interest changed by 34 which increased total open position to 163
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 6.3, which was 0.35 higher than the previous day. The implied volatity was 35.55, the open interest changed by 12 which increased total open position to 129
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 5.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 5.6, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
