WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.18
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 1.6 | -0.90 | 26.63 | 4,677 | 424 | 2,955 | |||
| 20 Nov | 562.00 | 2.5 | 0.00 | 24.01 | 6,531 | -352 | 2,533 | |||
| 19 Nov | 562.00 | 2.5 | 0.80 | 24.01 | 6,531 | -350 | 2,533 | |||
| 18 Nov | 552.85 | 1.7 | -4.00 | 24.58 | 4,866 | 453 | 2,874 | |||
| 14 Nov | 566.70 | 5.7 | -2.35 | 22.89 | 4,139 | 72 | 2,419 | |||
| 13 Nov | 569.00 | 8.05 | -0.05 | 24.65 | 4,976 | 97 | 2,349 | |||
| 12 Nov | 570.65 | 8.1 | -2.20 | 24.72 | 5,882 | 20 | 2,244 | |||
| 11 Nov | 573.50 | 10.3 | 1.90 | 25.00 | 12,025 | -51 | 2,343 | |||
| 8 Nov | 569.00 | 8.4 | 1.75 | 22.57 | 12,428 | 1,020 | 2,404 | |||
| 7 Nov | 563.40 | 6.65 | -2.50 | 22.55 | 4,181 | 23 | 1,401 | |||
| 6 Nov | 563.90 | 9.15 | 4.60 | 25.35 | 5,851 | 308 | 1,384 | |||
| 5 Nov | 543.70 | 4.55 | -0.55 | 28.00 | 1,003 | 122 | 1,072 | |||
| 4 Nov | 540.80 | 5.1 | -4.05 | 29.85 | 2,075 | 187 | 938 | |||
| 1 Nov | 551.35 | 9.15 | -0.35 | 30.91 | 241 | -16 | 750 | |||
| 31 Oct | 551.80 | 9.5 | -5.05 | - | 2,368 | 110 | 766 | |||
| 30 Oct | 565.25 | 14.55 | 2.40 | - | 3,893 | 244 | 776 | |||
| 29 Oct | 562.20 | 12.15 | 0.15 | - | 1,018 | 62 | 532 | |||
| 28 Oct | 558.60 | 12 | 4.40 | - | 831 | 124 | 465 | |||
| 25 Oct | 543.45 | 7.6 | -1.65 | - | 176 | 16 | 341 | |||
| 24 Oct | 546.90 | 9.25 | 0.25 | - | 192 | 20 | 325 | |||
| 23 Oct | 547.20 | 9 | 0.55 | - | 323 | 43 | 307 | |||
| 22 Oct | 545.45 | 8.45 | -0.80 | - | 184 | -38 | 264 | |||
| 21 Oct | 548.10 | 9.25 | -0.70 | - | 560 | 123 | 301 | |||
| 18 Oct | 548.65 | 9.95 | 2.25 | - | 468 | 52 | 178 | |||
| 17 Oct | 528.75 | 7.7 | 0.70 | - | 151 | 65 | 123 | |||
| 16 Oct | 532.15 | 7 | -1.00 | - | 54 | 9 | 58 | |||
| 15 Oct | 532.95 | 8 | -4.50 | - | 46 | 12 | 48 | |||
| 14 Oct | 549.55 | 12.5 | 2.50 | - | 18 | 4 | 35 | |||
| 11 Oct | 528.30 | 10 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 525.00 | 10 | 2.35 | - | 1 | 0 | 31 | |||
| 9 Oct | 531.15 | 7.65 | -0.85 | - | 9 | 7 | 30 | |||
| 8 Oct | 526.95 | 8.5 | -0.40 | - | 5 | 2 | 23 | |||
| 7 Oct | 531.45 | 8.9 | -1.60 | - | 16 | 4 | 19 | |||
| 4 Oct | 533.55 | 10.5 | 1.35 | - | 5 | 2 | 14 | |||
| 3 Oct | 530.15 | 9.15 | -13.40 | - | 13 | 8 | 8 | |||
| 1 Oct | 546.75 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 541.45 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 541.80 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 541.90 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 22.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 22.55 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is 0.15
Historical price for 580 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 26.63, the open interest changed by 424 which increased total open position to 2955
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by -352 which decreased total open position to 2533
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 2.5, which was 0.80 higher than the previous day. The implied volatity was 24.01, the open interest changed by -350 which decreased total open position to 2533
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 1.7, which was -4.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by 453 which increased total open position to 2874
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 5.7, which was -2.35 lower than the previous day. The implied volatity was 22.89, the open interest changed by 72 which increased total open position to 2419
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 8.05, which was -0.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by 97 which increased total open position to 2349
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 8.1, which was -2.20 lower than the previous day. The implied volatity was 24.72, the open interest changed by 20 which increased total open position to 2244
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 10.3, which was 1.90 higher than the previous day. The implied volatity was 25.00, the open interest changed by -51 which decreased total open position to 2343
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 8.4, which was 1.75 higher than the previous day. The implied volatity was 22.57, the open interest changed by 1020 which increased total open position to 2404
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 6.65, which was -2.50 lower than the previous day. The implied volatity was 22.55, the open interest changed by 23 which increased total open position to 1401
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 9.15, which was 4.60 higher than the previous day. The implied volatity was 25.35, the open interest changed by 308 which increased total open position to 1384
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 4.55, which was -0.55 lower than the previous day. The implied volatity was 28.00, the open interest changed by 122 which increased total open position to 1072
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 5.1, which was -4.05 lower than the previous day. The implied volatity was 29.85, the open interest changed by 187 which increased total open position to 938
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 9.15, which was -0.35 lower than the previous day. The implied volatity was 30.91, the open interest changed by -16 which decreased total open position to 750
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 9.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 14.55, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 12.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 12, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 7.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 8.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 9.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 9.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 7.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 12.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 10, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 7.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 8.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 8.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 10.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 9.15, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.21
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 24.2 | 2.90 | 30.30 | 69 | -7 | 401 |
| 20 Nov | 562.00 | 21.3 | 0.00 | 27.34 | 286 | 37 | 407 |
| 19 Nov | 562.00 | 21.3 | -6.60 | 27.34 | 286 | 36 | 407 |
| 18 Nov | 552.85 | 27.9 | 10.75 | 31.75 | 597 | 58 | 672 |
| 14 Nov | 566.70 | 17.15 | 1.30 | 24.27 | 584 | -67 | 616 |
| 13 Nov | 569.00 | 15.85 | -0.50 | 25.16 | 1,400 | -68 | 682 |
| 12 Nov | 570.65 | 16.35 | 1.95 | 24.36 | 1,408 | -16 | 787 |
| 11 Nov | 573.50 | 14.4 | -3.60 | 24.38 | 2,513 | 481 | 821 |
| 8 Nov | 569.00 | 18 | -4.55 | 25.22 | 1,450 | 184 | 339 |
| 7 Nov | 563.40 | 22.55 | 1.85 | 26.99 | 233 | 24 | 152 |
| 6 Nov | 563.90 | 20.7 | -18.75 | 25.42 | 137 | -11 | 129 |
| 5 Nov | 543.70 | 39.45 | -1.40 | 34.00 | 7 | 2 | 140 |
| 4 Nov | 540.80 | 40.85 | 7.45 | 33.02 | 43 | -5 | 139 |
| 1 Nov | 551.35 | 33.4 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 551.80 | 33.4 | 9.50 | - | 270 | 2 | 134 |
| 30 Oct | 565.25 | 23.9 | -2.75 | - | 854 | 94 | 133 |
| 29 Oct | 562.20 | 26.65 | -1.85 | - | 41 | 7 | 39 |
| 28 Oct | 558.60 | 28.5 | -11.00 | - | 50 | 27 | 31 |
| 25 Oct | 543.45 | 39.5 | 0.85 | - | 2 | 0 | 4 |
| 24 Oct | 546.90 | 38.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 547.20 | 38.65 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 545.45 | 38.65 | -1.35 | - | 1 | 0 | 3 |
| 21 Oct | 548.10 | 40 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 548.65 | 40 | -2.00 | - | 1 | 0 | 3 |
| 17 Oct | 528.75 | 42 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 42 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 532.95 | 42 | 1.00 | - | 1 | 0 | 2 |
| 14 Oct | 549.55 | 41 | -12.45 | - | 2 | 0 | 0 |
| 11 Oct | 528.30 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 531.15 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 526.95 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 53.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 53.45 | 53.45 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -0.82
Historical price for 580 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 24.2, which was 2.90 higher than the previous day. The implied volatity was 30.30, the open interest changed by -7 which decreased total open position to 401
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was 27.34, the open interest changed by 37 which increased total open position to 407
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 21.3, which was -6.60 lower than the previous day. The implied volatity was 27.34, the open interest changed by 36 which increased total open position to 407
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 27.9, which was 10.75 higher than the previous day. The implied volatity was 31.75, the open interest changed by 58 which increased total open position to 672
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 17.15, which was 1.30 higher than the previous day. The implied volatity was 24.27, the open interest changed by -67 which decreased total open position to 616
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 15.85, which was -0.50 lower than the previous day. The implied volatity was 25.16, the open interest changed by -68 which decreased total open position to 682
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 16.35, which was 1.95 higher than the previous day. The implied volatity was 24.36, the open interest changed by -16 which decreased total open position to 787
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 14.4, which was -3.60 lower than the previous day. The implied volatity was 24.38, the open interest changed by 481 which increased total open position to 821
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 18, which was -4.55 lower than the previous day. The implied volatity was 25.22, the open interest changed by 184 which increased total open position to 339
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 22.55, which was 1.85 higher than the previous day. The implied volatity was 26.99, the open interest changed by 24 which increased total open position to 152
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 20.7, which was -18.75 lower than the previous day. The implied volatity was 25.42, the open interest changed by -11 which decreased total open position to 129
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 39.45, which was -1.40 lower than the previous day. The implied volatity was 34.00, the open interest changed by 2 which increased total open position to 140
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 40.85, which was 7.45 higher than the previous day. The implied volatity was 33.02, the open interest changed by -5 which decreased total open position to 139
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 33.4, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 23.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 26.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 28.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 39.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 38.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 40, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 42, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 41, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 53.45, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
