WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 536.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 534.60 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 517.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 512.40 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 32 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 519.75 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 32 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 32 | 0.00 | 0 | 1,500 | 0 | ||||
| 6 Aug | 489.50 | 32 | -17.10 | 1,500 | 0 | 0 | ||||
| 5 Aug | 485.00 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 522.00 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 49.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 49.1 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 32, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 1.6 | 0.40 | 3,63,000 | -27,000 | 1,59,000 |
| 5 Sept | 524.85 | 1.2 | -0.60 | 1,09,500 | -13,500 | 1,87,500 |
| 4 Sept | 519.15 | 1.8 | 0.70 | 3,82,500 | 1,66,500 | 2,10,000 |
| 3 Sept | 536.05 | 1.1 | -0.15 | 66,000 | 40,500 | 43,500 |
| 2 Sept | 532.45 | 1.25 | -0.05 | 3,000 | 1,500 | 3,000 |
| 30 Aug | 538.40 | 1.3 | -1.05 | 1,500 | 0 | 1,500 |
| 29 Aug | 538.70 | 2.35 | -8.95 | 1,500 | 0 | 0 |
| 28 Aug | 534.60 | 11.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 11.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 11.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 11.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 11.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 11.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 11.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 11.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 11.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 11.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 11.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 11.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 11.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 11.3 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 159000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 187500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 210000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 43500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 2.35, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0