WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.09
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 0.6 | -0.25 | 32.61 | 2,369 | 110 | 2,844 | |||
| 20 Nov | 562.00 | 0.85 | 0.00 | 28.44 | 3,250 | -223 | 2,755 | |||
| 19 Nov | 562.00 | 0.85 | 0.15 | 28.44 | 3,250 | -202 | 2,755 | |||
| 18 Nov | 552.85 | 0.7 | -1.35 | 29.64 | 4,421 | 73 | 2,930 | |||
| 14 Nov | 566.70 | 2.05 | -1.10 | 25.08 | 3,288 | 130 | 2,853 | |||
| 13 Nov | 569.00 | 3.15 | 0.00 | 26.08 | 2,463 | 41 | 2,732 | |||
| 12 Nov | 570.65 | 3.15 | -1.20 | 25.75 | 4,084 | 39 | 2,714 | |||
| 11 Nov | 573.50 | 4.35 | 0.85 | 25.94 | 7,403 | 195 | 2,678 | |||
| 8 Nov | 569.00 | 3.5 | 0.65 | 23.90 | 6,836 | 159 | 2,483 | |||
| 7 Nov | 563.40 | 2.85 | -1.35 | 24.30 | 4,382 | -400 | 2,317 | |||
| 6 Nov | 563.90 | 4.2 | 2.15 | 26.27 | 6,169 | 906 | 2,730 | |||
| 5 Nov | 543.70 | 2.05 | -0.50 | 28.98 | 1,022 | 82 | 1,832 | |||
| 4 Nov | 540.80 | 2.55 | -2.00 | 31.08 | 2,329 | 408 | 1,738 | |||
| 1 Nov | 551.35 | 4.55 | -0.50 | 30.61 | 342 | 66 | 1,328 | |||
| 31 Oct | 551.80 | 5.05 | -2.95 | - | 2,454 | 262 | 1,262 | |||
| 30 Oct | 565.25 | 8 | 1.40 | - | 3,169 | -143 | 1,001 | |||
| 29 Oct | 562.20 | 6.6 | -0.10 | - | 1,150 | 89 | 1,140 | |||
| 28 Oct | 558.60 | 6.7 | 2.60 | - | 1,075 | 257 | 1,052 | |||
| 25 Oct | 543.45 | 4.1 | -0.85 | - | 525 | 126 | 795 | |||
| 24 Oct | 546.90 | 4.95 | 0.10 | - | 284 | 67 | 668 | |||
| 23 Oct | 547.20 | 4.85 | 0.20 | - | 561 | 129 | 602 | |||
| 22 Oct | 545.45 | 4.65 | -0.60 | - | 435 | 0 | 476 | |||
|
|
||||||||||
| 21 Oct | 548.10 | 5.25 | -0.10 | - | 817 | 45 | 474 | |||
| 18 Oct | 548.65 | 5.35 | 1.15 | - | 1,036 | 40 | 429 | |||
| 17 Oct | 528.75 | 4.2 | 0.00 | - | 267 | 18 | 392 | |||
| 16 Oct | 532.15 | 4.2 | -0.90 | - | 312 | -58 | 375 | |||
| 15 Oct | 532.95 | 5.1 | -3.25 | - | 278 | 63 | 432 | |||
| 14 Oct | 549.55 | 8.35 | 3.45 | - | 363 | 57 | 368 | |||
| 11 Oct | 528.30 | 4.9 | -0.30 | - | 146 | 40 | 306 | |||
| 10 Oct | 525.00 | 5.2 | -0.70 | - | 133 | 73 | 265 | |||
| 9 Oct | 531.15 | 5.9 | 0.70 | - | 47 | 4 | 183 | |||
| 8 Oct | 526.95 | 5.2 | -0.50 | - | 90 | 7 | 177 | |||
| 7 Oct | 531.45 | 5.7 | -0.85 | - | 73 | 14 | 168 | |||
| 4 Oct | 533.55 | 6.55 | 0.50 | - | 86 | 2 | 153 | |||
| 3 Oct | 530.15 | 6.05 | -3.65 | - | 112 | 47 | 151 | |||
| 1 Oct | 546.75 | 9.7 | 0.95 | - | 95 | 49 | 105 | |||
| 30 Sept | 541.45 | 8.75 | -1.20 | - | 20 | 2 | 56 | |||
| 27 Sept | 541.80 | 9.95 | 0.20 | - | 65 | 20 | 54 | |||
| 26 Sept | 541.90 | 9.75 | 1.55 | - | 31 | 12 | 34 | |||
| 25 Sept | 536.20 | 8.2 | -0.60 | - | 20 | 6 | 22 | |||
| 24 Sept | 539.55 | 8.8 | 1.30 | - | 14 | 12 | 16 | |||
| 23 Sept | 534.90 | 7.5 | -9.20 | - | 4 | 2 | 2 | |||
| 16 Sept | 551.90 | 16.7 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.06
Historical price for 600 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by 110 which increased total open position to 2844
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by -223 which decreased total open position to 2755
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 28.44, the open interest changed by -202 which decreased total open position to 2755
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 29.64, the open interest changed by 73 which increased total open position to 2930
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 2.05, which was -1.10 lower than the previous day. The implied volatity was 25.08, the open interest changed by 130 which increased total open position to 2853
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by 41 which increased total open position to 2732
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 3.15, which was -1.20 lower than the previous day. The implied volatity was 25.75, the open interest changed by 39 which increased total open position to 2714
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 4.35, which was 0.85 higher than the previous day. The implied volatity was 25.94, the open interest changed by 195 which increased total open position to 2678
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 23.90, the open interest changed by 159 which increased total open position to 2483
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 24.30, the open interest changed by -400 which decreased total open position to 2317
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 4.2, which was 2.15 higher than the previous day. The implied volatity was 26.27, the open interest changed by 906 which increased total open position to 2730
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was 28.98, the open interest changed by 82 which increased total open position to 1832
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 2.55, which was -2.00 lower than the previous day. The implied volatity was 31.08, the open interest changed by 408 which increased total open position to 1738
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 4.55, which was -0.50 lower than the previous day. The implied volatity was 30.61, the open interest changed by 66 which increased total open position to 1328
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 5.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 6.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 6.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 4.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 4.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 4.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 5.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 5.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 8.35, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 5.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 5.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 6.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 6.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 9.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 8.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 9.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 9.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 8.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 8.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 7.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.09
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 42.5 | 3.00 | 33.17 | 38 | -6 | 143 |
| 20 Nov | 562.00 | 39.5 | 0.00 | 35.60 | 101 | -33 | 150 |
| 19 Nov | 562.00 | 39.5 | -7.30 | 35.60 | 101 | -32 | 150 |
| 18 Nov | 552.85 | 46.8 | 13.40 | 40.49 | 81 | 2 | 181 |
| 14 Nov | 566.70 | 33.4 | 2.70 | 27.13 | 154 | -23 | 179 |
| 13 Nov | 569.00 | 30.7 | -0.35 | 26.27 | 98 | 11 | 201 |
| 12 Nov | 570.65 | 31.05 | 2.65 | 24.41 | 86 | -1 | 190 |
| 11 Nov | 573.50 | 28.4 | -4.35 | 25.25 | 165 | -3 | 192 |
| 8 Nov | 569.00 | 32.75 | -4.95 | 26.79 | 265 | 2 | 196 |
| 7 Nov | 563.40 | 37.7 | 1.95 | 27.88 | 475 | -279 | 195 |
| 6 Nov | 563.90 | 35.75 | -20.45 | 26.65 | 192 | -96 | 474 |
| 5 Nov | 543.70 | 56.2 | -1.95 | 35.41 | 14 | -1 | 571 |
| 4 Nov | 540.80 | 58.15 | 7.80 | 35.38 | 52 | 4 | 572 |
| 1 Nov | 551.35 | 50.35 | 1.85 | 34.62 | 11 | -2 | 568 |
| 31 Oct | 551.80 | 48.5 | 11.60 | - | 528 | 451 | 558 |
| 30 Oct | 565.25 | 36.9 | -4.00 | - | 198 | 9 | 107 |
| 29 Oct | 562.20 | 40.9 | -2.10 | - | 84 | 34 | 100 |
| 28 Oct | 558.60 | 43 | -10.95 | - | 33 | 8 | 65 |
| 25 Oct | 543.45 | 53.95 | 3.15 | - | 15 | 11 | 57 |
| 24 Oct | 546.90 | 50.8 | -1.20 | - | 4 | 3 | 45 |
| 23 Oct | 547.20 | 52 | -1.20 | - | 36 | -9 | 44 |
| 22 Oct | 545.45 | 53.2 | 1.45 | - | 17 | 5 | 52 |
| 21 Oct | 548.10 | 51.75 | 1.25 | - | 55 | 38 | 46 |
| 18 Oct | 548.65 | 50.5 | -4.50 | - | 11 | 6 | 7 |
| 17 Oct | 528.75 | 55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 532.15 | 55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 532.95 | 55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 549.55 | 55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 528.30 | 55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 525.00 | 55 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 531.15 | 55 | -12.20 | - | 1 | 0 | 0 |
| 8 Oct | 526.95 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 531.45 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 533.55 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 530.15 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 546.75 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 541.45 | 67.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 67.2 | 67.20 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -0.94
Historical price for 600 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 42.5, which was 3.00 higher than the previous day. The implied volatity was 33.17, the open interest changed by -6 which decreased total open position to 143
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was 35.60, the open interest changed by -33 which decreased total open position to 150
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 39.5, which was -7.30 lower than the previous day. The implied volatity was 35.60, the open interest changed by -32 which decreased total open position to 150
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 46.8, which was 13.40 higher than the previous day. The implied volatity was 40.49, the open interest changed by 2 which increased total open position to 181
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 33.4, which was 2.70 higher than the previous day. The implied volatity was 27.13, the open interest changed by -23 which decreased total open position to 179
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 30.7, which was -0.35 lower than the previous day. The implied volatity was 26.27, the open interest changed by 11 which increased total open position to 201
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 31.05, which was 2.65 higher than the previous day. The implied volatity was 24.41, the open interest changed by -1 which decreased total open position to 190
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 28.4, which was -4.35 lower than the previous day. The implied volatity was 25.25, the open interest changed by -3 which decreased total open position to 192
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 32.75, which was -4.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by 2 which increased total open position to 196
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 37.7, which was 1.95 higher than the previous day. The implied volatity was 27.88, the open interest changed by -279 which decreased total open position to 195
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 35.75, which was -20.45 lower than the previous day. The implied volatity was 26.65, the open interest changed by -96 which decreased total open position to 474
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 56.2, which was -1.95 lower than the previous day. The implied volatity was 35.41, the open interest changed by -1 which decreased total open position to 571
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 58.15, which was 7.80 higher than the previous day. The implied volatity was 35.38, the open interest changed by 4 which increased total open position to 572
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 50.35, which was 1.85 higher than the previous day. The implied volatity was 34.62, the open interest changed by -2 which decreased total open position to 568
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 48.5, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 36.9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 40.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 43, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 53.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 50.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 52, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 53.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 51.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 50.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 55, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 67.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 67.2, which was 67.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
