WIPRO
Wipro Ltd
Historical option data for WIPRO
18 Oct 2024 12:01 PM IST
| WIPRO 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 546.50 | 0.6 | -0.40 | 30,09,000 | 1,26,000 | 10,06,500 | ||||
| 17 Oct | 528.75 | 1 | 0.20 | 14,31,000 | 75,000 | 8,94,000 | ||||
| 16 Oct | 532.15 | 0.8 | -0.10 | 11,07,000 | -2,22,000 | 8,20,500 | ||||
| 15 Oct | 532.95 | 0.9 | -1.00 | 11,44,500 | 3,04,500 | 10,53,000 | ||||
| 14 Oct | 549.55 | 1.9 | 1.05 | 11,14,500 | -4,500 | 7,48,500 | ||||
| 11 Oct | 528.30 | 0.85 | -0.20 | 3,70,500 | -13,500 | 7,51,500 | ||||
| 10 Oct | 525.00 | 1.05 | -0.25 | 2,41,500 | 3,000 | 7,65,000 | ||||
| 9 Oct | 531.15 | 1.3 | -0.05 | 2,94,000 | 16,500 | 7,62,000 | ||||
| 8 Oct | 526.95 | 1.35 | -0.25 | 5,10,000 | -7,500 | 7,50,000 | ||||
| 7 Oct | 531.45 | 1.6 | 0.00 | 5,46,000 | 21,000 | 7,54,500 | ||||
| 4 Oct | 533.55 | 1.6 | 0.05 | 5,55,000 | -12,000 | 7,33,500 | ||||
|
|
||||||||||
| 3 Oct | 530.15 | 1.55 | -1.50 | 7,18,500 | -4,500 | 7,45,500 | ||||
| 1 Oct | 546.75 | 3.05 | 0.25 | 5,73,000 | 57,000 | 7,53,000 | ||||
| 30 Sept | 541.45 | 2.8 | -0.55 | 5,89,500 | 54,000 | 7,06,500 | ||||
| 27 Sept | 541.80 | 3.35 | -0.05 | 29,01,000 | 2,52,000 | 6,60,000 | ||||
| 26 Sept | 541.90 | 3.4 | 0.50 | 6,22,500 | 42,000 | 4,05,000 | ||||
| 25 Sept | 536.20 | 2.9 | -0.45 | 3,54,000 | 54,000 | 3,64,500 | ||||
| 24 Sept | 539.55 | 3.35 | 0.65 | 4,06,500 | 1,24,500 | 3,06,000 | ||||
| 23 Sept | 534.90 | 2.7 | -0.35 | 1,44,000 | -1,500 | 1,80,000 | ||||
| 20 Sept | 539.10 | 3.05 | -0.05 | 1,35,000 | 12,000 | 1,81,500 | ||||
| 19 Sept | 533.35 | 3.1 | -0.10 | 4,41,000 | 28,500 | 1,69,500 | ||||
| 18 Sept | 538.15 | 3.2 | -2.15 | 4,50,000 | 15,000 | 1,42,500 | ||||
| 17 Sept | 551.90 | 5.35 | 0.30 | 1,21,500 | 22,500 | 1,27,500 | ||||
| 16 Sept | 551.90 | 5.05 | 0.05 | 75,000 | 37,500 | 1,05,000 | ||||
| 13 Sept | 550.60 | 5 | 2.20 | 1,33,500 | 42,000 | 66,000 | ||||
| 12 Sept | 530.05 | 2.8 | 0.70 | 39,000 | -3,000 | 24,000 | ||||
| 11 Sept | 514.35 | 2.1 | -0.45 | 19,500 | 12,000 | 25,500 | ||||
| 10 Sept | 525.75 | 2.55 | 0.00 | 1,500 | 0 | 12,000 | ||||
| 9 Sept | 514.85 | 2.55 | -0.30 | 1,500 | 0 | 12,000 | ||||
| 6 Sept | 520.60 | 2.85 | -0.15 | 1,500 | 0 | 10,500 | ||||
| 4 Sept | 519.15 | 3 | 6,000 | 4,500 | 9,000 | |||||
For Wipro Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct WIPRO was trading at 546.50. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1006500
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 894000
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -222000 which decreased total open position to 820500
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 0.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 304500 which increased total open position to 1053000
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 1.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 748500
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 751500
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 765000
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 762000
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 750000
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 754500
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 733500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 1.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 745500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 753000
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 706500
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 660000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 405000
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 364500
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 3.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 124500 which increased total open position to 306000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 180000
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 181500
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 3.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 169500
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 3.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 142500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 5.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 127500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 105000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 66000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 25500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
| WIPRO 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 546.50 | 64.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 528.75 | 64.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 532.15 | 64.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 532.95 | 64.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 549.55 | 64.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 528.30 | 64.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 525.00 | 64.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 531.15 | 64.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 526.95 | 64.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 531.45 | 64.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 533.55 | 64.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 530.15 | 64.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 546.75 | 64.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 541.45 | 64.95 | -0.50 | 1,500 | 0 | 21,000 |
| 27 Sept | 541.80 | 65.45 | -2.55 | 30,000 | 18,000 | 21,000 |
| 26 Sept | 541.90 | 68 | -31.00 | 3,000 | 1,500 | 1,500 |
| 25 Sept | 536.20 | 99 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 539.55 | 99 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 534.90 | 99 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 539.10 | 99 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 533.35 | 99 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 538.15 | 99 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 551.90 | 99 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 551.90 | 99 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 550.60 | 99 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 530.05 | 99 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 514.35 | 99 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 525.75 | 99 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 514.85 | 99 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 520.60 | 99 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 99 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct WIPRO was trading at 546.50. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 64.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 64.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 65.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 68, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
