WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 71.5 | 0.00 | 1,500 | 0 | 10,500 | ||||
| 5 Sept | 524.85 | 71.5 | 0.00 | 0 | 1,500 | 0 | ||||
| 4 Sept | 519.15 | 71.5 | -17.00 | 1,500 | 0 | 9,000 | ||||
| 3 Sept | 536.05 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 88.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 538.40 | 88.5 | 0.00 | 0 | 4,500 | 0 | ||||
| 29 Aug | 538.70 | 88.5 | -1.70 | 6,000 | 3,000 | 7,500 | ||||
| 28 Aug | 534.60 | 90.2 | 15.25 | 6,000 | 3,000 | 6,000 | ||||
| 27 Aug | 517.15 | 74.95 | 0.00 | 0 | 3,000 | 0 | ||||
| 26 Aug | 520.00 | 74.95 | 0.45 | 3,000 | 1,500 | 1,500 | ||||
| 23 Aug | 512.40 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 526.35 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 524.65 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 521.55 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 506.85 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 500.10 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 74.5 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 71.5, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 88.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 88.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 90.2, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 74.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 74.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 0.7 | 0.15 | 1,69,500 | 0 | 10,47,000 |
| 5 Sept | 524.85 | 0.55 | -0.15 | 1,27,500 | -64,500 | 10,48,500 |
| 4 Sept | 519.15 | 0.7 | 0.15 | 4,93,500 | 1,42,500 | 11,13,000 |
| 3 Sept | 536.05 | 0.55 | 0.05 | 8,02,500 | 3,42,000 | 9,72,000 |
| 2 Sept | 532.45 | 0.5 | -0.05 | 2,86,500 | 1,17,000 | 6,28,500 |
| 30 Aug | 538.40 | 0.55 | -0.15 | 1,32,000 | 24,000 | 5,11,500 |
| 29 Aug | 538.70 | 0.7 | -0.10 | 1,35,000 | 51,000 | 4,87,500 |
| 28 Aug | 534.60 | 0.8 | -0.30 | 1,84,500 | 27,000 | 4,36,500 |
| 27 Aug | 517.15 | 1.1 | 0.25 | 99,000 | 33,000 | 4,02,000 |
| 26 Aug | 520.00 | 0.85 | -0.15 | 63,000 | 34,500 | 3,63,000 |
| 23 Aug | 512.40 | 1 | 0.00 | 1,03,500 | 33,000 | 3,28,500 |
| 22 Aug | 519.00 | 1 | 0.05 | 1,54,500 | 52,500 | 2,94,000 |
| 21 Aug | 526.35 | 0.95 | 0.05 | 66,000 | 27,000 | 2,35,500 |
| 20 Aug | 524.65 | 0.9 | -0.30 | 88,500 | -49,500 | 2,10,000 |
| 19 Aug | 519.75 | 1.2 | -0.30 | 1,47,000 | 7,500 | 2,59,500 |
| 16 Aug | 516.25 | 1.5 | -1.35 | 2,49,000 | 36,000 | 2,44,500 |
| 14 Aug | 495.15 | 2.85 | -0.35 | 94,500 | 40,500 | 2,08,500 |
| 13 Aug | 490.50 | 3.2 | -0.65 | 1,87,500 | -12,000 | 1,69,500 |
| 12 Aug | 489.05 | 3.85 | 0.35 | 55,500 | 7,500 | 1,74,000 |
| 9 Aug | 491.30 | 3.5 | -1.10 | 9,42,000 | 13,500 | 1,66,500 |
| 8 Aug | 487.30 | 4.6 | 1.05 | 67,500 | 42,000 | 1,53,000 |
| 7 Aug | 497.40 | 3.55 | -1.55 | 39,000 | -1,500 | 1,14,000 |
| 6 Aug | 489.50 | 5.1 | -0.80 | 55,500 | 4,500 | 1,14,000 |
| 5 Aug | 485.00 | 5.9 | 3.10 | 1,78,500 | 54,000 | 1,09,500 |
| 2 Aug | 502.15 | 2.8 | 0.75 | 2,22,000 | 45,000 | 54,000 |
| 1 Aug | 521.55 | 2.05 | 0.25 | 1,500 | 0 | 7,500 |
| 29 Jul | 524.40 | 1.8 | -0.15 | 1,500 | 1,500 | 9,000 |
| 26 Jul | 524.80 | 1.95 | -1.80 | 4,500 | -1,500 | 7,500 |
| 25 Jul | 506.85 | 3.75 | -2.25 | 1,500 | 9,000 | 9,000 |
| 24 Jul | 500.10 | 6 | 0.00 | 0 | 7,500 | 0 |
| 23 Jul | 500.55 | 6 | 7,500 | 7,500 | 7,500 | |
For Wipro Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1047000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -64500 which decreased total open position to 1048500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 1113000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 972000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 628500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 511500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 487500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 436500
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 402000
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 363000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 328500
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 294000
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 235500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 210000
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 259500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 244500
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 208500
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 169500
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 174000
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 3.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 166500
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 4.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 153000
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 3.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 114000
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 5.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 114000
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 5.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 109500
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 54000
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 2.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 1.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7500
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500