WIPRO
Wipro Ltd
Historical option data for WIPRO
18 Oct 2024 12:11 PM IST
| WIPRO 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 548.00 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 528.75 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 532.15 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 532.95 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 549.55 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 528.30 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 525.00 | 57 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 531.15 | 57 | 0.00 | 0 | -1,500 | 0 | ||||
| 8 Oct | 526.95 | 57 | -5.00 | 1,500 | 0 | 3,000 | ||||
| 7 Oct | 531.45 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 533.55 | 62 | 0.00 | 0 | 1,500 | 0 | ||||
| 3 Oct | 530.15 | 62 | -4.00 | 1,500 | 0 | 1,500 | ||||
|
|
||||||||||
| 1 Oct | 546.75 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 541.45 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 541.80 | 66 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 541.90 | 66 | 0.00 | 0 | -1,500 | 0 | ||||
| 25 Sept | 536.20 | 66 | -6.00 | 1,500 | 0 | 3,000 | ||||
| 24 Sept | 539.55 | 72 | 11.85 | 3,000 | 1,500 | 1,500 | ||||
| 23 Sept | 534.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 539.10 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 533.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 538.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 551.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 551.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 550.60 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 530.05 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 514.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 525.75 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 514.85 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 520.60 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 524.85 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 519.15 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 532.45 | 60.15 | 60.15 | 0 | 0 | 0 | ||||
| 29 Aug | 538.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 520.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 519.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 0 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 470 expiring on 31OCT2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 18 Oct WIPRO was trading at 548.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 57, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 62, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 66, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 72, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 60.15, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 548.00 | 0.45 | -1.35 | 10,56,000 | -3,34,500 | 5,25,000 |
| 17 Oct | 528.75 | 1.8 | 1.05 | 13,80,000 | 1,69,500 | 8,80,500 |
| 16 Oct | 532.15 | 0.75 | 0.05 | 2,79,000 | -1,500 | 7,09,500 |
| 15 Oct | 532.95 | 0.7 | 0.20 | 5,37,000 | 99,000 | 7,23,000 |
| 14 Oct | 549.55 | 0.5 | -0.50 | 3,87,000 | 21,000 | 6,27,000 |
| 11 Oct | 528.30 | 1 | -0.45 | 3,54,000 | 6,000 | 6,04,500 |
| 10 Oct | 525.00 | 1.45 | 0.35 | 3,04,500 | 3,000 | 5,98,500 |
| 9 Oct | 531.15 | 1.1 | -0.40 | 2,58,000 | -16,500 | 5,98,500 |
| 8 Oct | 526.95 | 1.5 | 0.10 | 5,68,500 | 31,500 | 6,16,500 |
| 7 Oct | 531.45 | 1.4 | 0.15 | 8,94,000 | -45,000 | 5,85,000 |
| 4 Oct | 533.55 | 1.25 | -0.30 | 4,30,500 | 24,000 | 6,31,500 |
| 3 Oct | 530.15 | 1.55 | 0.75 | 5,73,000 | 73,500 | 6,07,500 |
| 1 Oct | 546.75 | 0.8 | -0.45 | 2,26,500 | 55,500 | 5,37,000 |
| 30 Sept | 541.45 | 1.25 | -0.25 | 1,53,000 | 25,500 | 4,87,500 |
| 27 Sept | 541.80 | 1.5 | -0.15 | 4,89,000 | 82,500 | 4,68,000 |
| 26 Sept | 541.90 | 1.65 | -0.10 | 3,81,000 | 1,32,000 | 3,87,000 |
| 25 Sept | 536.20 | 1.75 | 0.20 | 2,59,500 | 34,500 | 2,52,000 |
| 24 Sept | 539.55 | 1.55 | -0.15 | 1,56,000 | 67,500 | 2,17,500 |
| 23 Sept | 534.90 | 1.7 | 0.10 | 61,500 | 1,500 | 1,50,000 |
| 20 Sept | 539.10 | 1.6 | -0.40 | 94,500 | 30,000 | 1,48,500 |
| 19 Sept | 533.35 | 2 | 0.10 | 1,41,000 | 3,000 | 1,18,500 |
| 18 Sept | 538.15 | 1.9 | 0.05 | 1,69,500 | 12,000 | 1,15,500 |
| 17 Sept | 551.90 | 1.85 | 0.35 | 18,000 | 1,500 | 96,000 |
| 16 Sept | 551.90 | 1.5 | -0.20 | 81,000 | 42,000 | 87,000 |
| 13 Sept | 550.60 | 1.7 | -1.80 | 33,000 | -6,000 | 46,500 |
| 12 Sept | 530.05 | 3.5 | -0.50 | 60,000 | 10,500 | 48,000 |
| 11 Sept | 514.35 | 4 | 1.00 | 36,000 | 27,000 | 36,000 |
| 10 Sept | 525.75 | 3 | -1.10 | 1,500 | 0 | 7,500 |
| 9 Sept | 514.85 | 4.1 | 0.15 | 3,000 | 1,500 | 7,500 |
| 6 Sept | 520.60 | 3.95 | -0.05 | 1,500 | 0 | 4,500 |
| 5 Sept | 524.85 | 4 | 0.00 | 0 | 4,500 | 0 |
| 4 Sept | 519.15 | 4 | -10.15 | 6,000 | 3,000 | 3,000 |
| 2 Sept | 532.45 | 14.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 538.70 | 14.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 14.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 14.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 14.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 14.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 14.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 14.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 14.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 14.15 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 470 expiring on 31OCT2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 18 Oct WIPRO was trading at 548.00. The strike last trading price was 0.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -334500 which decreased total open position to 525000
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 1.8, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 880500
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 709500
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 723000
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 627000
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 604500
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 598500
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 598500
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 616500
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 585000
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 631500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 1.55, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 607500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 537000
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 487500
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 468000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 387000
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 252000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 217500
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 150000
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 148500
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 118500
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 115500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 96000
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 87000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 46500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 48000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 36000
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 4, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
