WIPRO
Wipro Ltd
Historical option data for WIPRO
18 Oct 2024 11:31 AM IST
| WIPRO 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 543.30 | 8.65 | 0.65 | 4,82,19,000 | 9,69,000 | 72,06,000 | ||||
| 17 Oct | 528.75 | 8 | 0.40 | 1,31,79,000 | 4,09,500 | 61,98,000 | ||||
| 16 Oct | 532.15 | 7.6 | -0.60 | 67,87,500 | 1,57,500 | 58,02,000 | ||||
| 15 Oct | 532.95 | 8.2 | -7.75 | 1,34,73,000 | 11,07,000 | 56,29,500 | ||||
| 14 Oct | 549.55 | 15.95 | 9.20 | 2,63,41,500 | 7,15,500 | 45,76,500 | ||||
| 11 Oct | 528.30 | 6.75 | -0.50 | 39,28,500 | -1,38,000 | 38,68,500 | ||||
|
|
||||||||||
| 10 Oct | 525.00 | 7.25 | -2.15 | 37,06,500 | 2,07,000 | 39,96,000 | ||||
| 9 Oct | 531.15 | 9.4 | 0.45 | 46,08,000 | -19,500 | 37,98,000 | ||||
| 8 Oct | 526.95 | 8.95 | -1.65 | 44,61,000 | 1,36,500 | 38,25,000 | ||||
| 7 Oct | 531.45 | 10.6 | -0.70 | 59,83,500 | -28,500 | 36,85,500 | ||||
| 4 Oct | 533.55 | 11.3 | 1.20 | 1,04,34,000 | -30,000 | 37,21,500 | ||||
| 3 Oct | 530.15 | 10.1 | -8.15 | 61,72,500 | 6,48,000 | 37,80,000 | ||||
| 1 Oct | 546.75 | 18.25 | 2.00 | 60,91,500 | -3,30,000 | 31,51,500 | ||||
| 30 Sept | 541.45 | 16.25 | -1.60 | 68,13,000 | -3,10,500 | 35,23,500 | ||||
| 27 Sept | 541.80 | 17.85 | 0.40 | 1,28,23,500 | 8,38,500 | 38,61,000 | ||||
| 26 Sept | 541.90 | 17.45 | 2.40 | 50,88,000 | 94,500 | 30,10,500 | ||||
| 25 Sept | 536.20 | 15.05 | -1.95 | 27,03,000 | 6,39,000 | 29,19,000 | ||||
| 24 Sept | 539.55 | 17 | 3.00 | 41,01,000 | 7,33,500 | 22,89,000 | ||||
| 23 Sept | 534.90 | 14 | -2.25 | 17,73,000 | 1,69,500 | 15,52,500 | ||||
| 20 Sept | 539.10 | 16.25 | 0.25 | 19,92,000 | 4,53,000 | 13,77,000 | ||||
| 19 Sept | 533.35 | 16 | -0.25 | 23,07,000 | 1,69,500 | 9,21,000 | ||||
| 18 Sept | 538.15 | 16.25 | -7.05 | 10,42,500 | 1,57,500 | 7,51,500 | ||||
| 17 Sept | 551.90 | 23.3 | 0.55 | 5,47,500 | 1,71,000 | 5,95,500 | ||||
| 16 Sept | 551.90 | 22.75 | 0.25 | 5,95,500 | 27,000 | 4,23,000 | ||||
| 13 Sept | 550.60 | 22.5 | 9.50 | 8,07,000 | 37,500 | 3,97,500 | ||||
| 12 Sept | 530.05 | 13 | 3.80 | 2,14,500 | 75,000 | 3,60,000 | ||||
| 11 Sept | 514.35 | 9.2 | -3.95 | 1,56,000 | -19,500 | 2,83,500 | ||||
| 10 Sept | 525.75 | 13.15 | 3.85 | 1,77,000 | 49,500 | 3,01,500 | ||||
| 9 Sept | 514.85 | 9.3 | -3.55 | 69,000 | 7,500 | 2,50,500 | ||||
| 6 Sept | 520.60 | 12.85 | -1.25 | 1,15,500 | 37,500 | 2,41,500 | ||||
| 5 Sept | 524.85 | 14.1 | 1.30 | 76,500 | 9,000 | 2,07,000 | ||||
| 4 Sept | 519.15 | 12.8 | -6.10 | 2,26,500 | 22,500 | 1,98,000 | ||||
| 3 Sept | 536.05 | 18.9 | 0.35 | 87,000 | 7,500 | 1,77,000 | ||||
| 2 Sept | 532.45 | 18.55 | -3.30 | 1,11,000 | 25,500 | 1,69,500 | ||||
| 30 Aug | 538.40 | 21.85 | -0.60 | 33,000 | 0 | 1,45,500 | ||||
| 29 Aug | 538.70 | 22.45 | 0.95 | 67,500 | 21,000 | 1,44,000 | ||||
| 28 Aug | 534.60 | 21.5 | 8.40 | 1,50,000 | 57,000 | 1,23,000 | ||||
| 27 Aug | 517.15 | 13.1 | -0.90 | 37,500 | 24,000 | 64,500 | ||||
| 26 Aug | 520.00 | 14 | 3.50 | 46,500 | 21,000 | 39,000 | ||||
| 23 Aug | 512.40 | 10.5 | -3.90 | 22,500 | 10,500 | 18,000 | ||||
| 22 Aug | 519.00 | 14.4 | 0.00 | 0 | 1,500 | 0 | ||||
| 21 Aug | 526.35 | 14.4 | -0.05 | 1,500 | 0 | 6,000 | ||||
| 20 Aug | 524.65 | 14.45 | 3.60 | 6,000 | 1,500 | 4,500 | ||||
| 19 Aug | 519.75 | 10.85 | 0.85 | 1,500 | 0 | 1,500 | ||||
| 16 Aug | 516.25 | 10 | 1,500 | 0 | 0 | |||||
For Wipro Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Oct WIPRO was trading at 543.30. The strike last trading price was 8.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 969000 which increased total open position to 7206000
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 409500 which increased total open position to 6198000
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 5802000
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 8.2, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1107000 which increased total open position to 5629500
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 15.95, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 715500 which increased total open position to 4576500
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 6.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -138000 which decreased total open position to 3868500
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 7.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 3996000
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 9.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 3798000
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 8.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 3825000
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 10.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 3685500
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 11.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3721500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 10.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 3780000
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 18.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -330000 which decreased total open position to 3151500
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 16.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -310500 which decreased total open position to 3523500
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 17.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 838500 which increased total open position to 3861000
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 17.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 3010500
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 15.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 639000 which increased total open position to 2919000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 17, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 733500 which increased total open position to 2289000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 14, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 1552500
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 16.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 453000 which increased total open position to 1377000
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 169500 which increased total open position to 921000
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 16.25, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 751500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 23.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 595500
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 22.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 423000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 22.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 397500
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 13, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 360000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 9.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 283500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 13.15, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 301500
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 9.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 250500
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 12.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 241500
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 14.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 207000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 12.8, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 198000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 18.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 177000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 18.55, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 169500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 21.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 22.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 144000
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 21.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 123000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 13.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 64500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 14, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 39000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 10.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 18000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 14.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 14.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 10.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 543.30 | 12.5 | -16.15 | 2,24,08,500 | 11,97,000 | 29,29,500 |
| 17 Oct | 528.75 | 28.65 | 4.70 | 12,00,000 | -1,06,500 | 17,37,000 |
| 16 Oct | 532.15 | 23.95 | 0.65 | 4,51,500 | -82,500 | 18,42,000 |
| 15 Oct | 532.95 | 23.3 | 10.30 | 55,93,500 | -2,07,000 | 19,26,000 |
| 14 Oct | 549.55 | 13 | -11.40 | 49,71,000 | 5,59,500 | 21,58,500 |
| 11 Oct | 528.30 | 24.4 | -5.00 | 1,18,500 | -4,500 | 16,02,000 |
| 10 Oct | 525.00 | 29.4 | 5.70 | 1,92,000 | -3,000 | 16,14,000 |
| 9 Oct | 531.15 | 23.7 | -3.65 | 4,66,500 | 1,18,500 | 16,18,500 |
| 8 Oct | 526.95 | 27.35 | 2.80 | 5,13,000 | -1,44,000 | 15,00,000 |
| 7 Oct | 531.45 | 24.55 | 2.25 | 6,39,000 | -30,000 | 16,44,000 |
| 4 Oct | 533.55 | 22.3 | -4.70 | 12,42,000 | -27,000 | 16,75,500 |
| 3 Oct | 530.15 | 27 | 9.45 | 10,47,000 | 10,500 | 17,05,500 |
| 1 Oct | 546.75 | 17.55 | -4.00 | 25,59,000 | 3,000 | 16,90,500 |
| 30 Sept | 541.45 | 21.55 | 0.40 | 16,75,500 | 54,000 | 16,87,500 |
| 27 Sept | 541.80 | 21.15 | -2.20 | 80,50,500 | 9,81,000 | 16,39,500 |
| 26 Sept | 541.90 | 23.35 | -2.65 | 9,19,500 | -28,500 | 6,58,500 |
| 25 Sept | 536.20 | 26 | 1.95 | 3,42,000 | 1,29,000 | 6,78,000 |
| 24 Sept | 539.55 | 24.05 | -2.40 | 3,07,500 | 24,000 | 5,49,000 |
| 23 Sept | 534.90 | 26.45 | 2.45 | 2,61,000 | -39,000 | 5,25,000 |
| 20 Sept | 539.10 | 24 | -2.30 | 1,17,000 | -21,000 | 5,65,500 |
| 19 Sept | 533.35 | 26.3 | 1.20 | 9,93,000 | 1,39,500 | 5,88,000 |
| 18 Sept | 538.15 | 25.1 | 7.10 | 6,01,500 | 78,000 | 4,45,500 |
| 17 Sept | 551.90 | 18 | 0.35 | 3,03,000 | 63,000 | 3,66,000 |
| 16 Sept | 551.90 | 17.65 | -0.65 | 3,70,500 | 1,08,000 | 3,06,000 |
| 13 Sept | 550.60 | 18.3 | -16.20 | 3,13,500 | 1,48,500 | 1,98,000 |
| 12 Sept | 530.05 | 34.5 | -4.50 | 19,500 | 6,000 | 51,000 |
| 11 Sept | 514.35 | 39 | 7.60 | 6,000 | -4,500 | 43,500 |
| 10 Sept | 525.75 | 31.4 | -6.95 | 12,000 | -1,500 | 45,000 |
| 9 Sept | 514.85 | 38.35 | 6.40 | 4,500 | 3,000 | 45,000 |
| 6 Sept | 520.60 | 31.95 | -1.05 | 10,500 | -4,500 | 42,000 |
| 5 Sept | 524.85 | 33 | -3.15 | 7,500 | 1,500 | 46,500 |
| 4 Sept | 519.15 | 36.15 | 9.45 | 13,500 | 6,000 | 45,000 |
| 3 Sept | 536.05 | 26.7 | -2.50 | 12,000 | 7,500 | 37,500 |
| 2 Sept | 532.45 | 29.2 | 2.35 | 31,500 | 22,500 | 27,000 |
| 30 Aug | 538.40 | 26.85 | -26.45 | 4,500 | 0 | 0 |
| 29 Aug | 538.70 | 53.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 53.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 53.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 53.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 53.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 53.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 53.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 53.3 | 53.30 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Oct WIPRO was trading at 543.30. The strike last trading price was 12.5, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 1197000 which increased total open position to 2929500
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 28.65, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -106500 which decreased total open position to 1737000
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 23.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 1842000
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 23.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -207000 which decreased total open position to 1926000
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 13, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 559500 which increased total open position to 2158500
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 24.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1602000
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 29.4, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1614000
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 23.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 118500 which increased total open position to 1618500
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 27.35, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 1500000
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 24.55, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1644000
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 22.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1675500
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 27, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 1705500
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 17.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 1690500
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 21.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1687500
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 21.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 981000 which increased total open position to 1639500
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 23.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 658500
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 26, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 678000
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 24.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 549000
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 26.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 525000
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 24, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 565500
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 26.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 588000
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 25.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 445500
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 18, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 366000
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 17.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 306000
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 18.3, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 198000
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 34.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 51000
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 39, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 43500
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 31.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 45000
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 38.35, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 45000
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 31.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 42000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 33, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 46500
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 36.15, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45000
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 26.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 29.2, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 27000
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 26.85, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 53.3, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
