WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.28
Theta: -0.63
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 12.7 | -2.80 | 26.32 | 1,175 | -109 | 988 | |||
| 20 Nov | 562.00 | 15.5 | 0.00 | 22.50 | 1,816 | -323 | 1,098 | |||
| 19 Nov | 562.00 | 15.5 | 4.45 | 22.50 | 1,816 | -322 | 1,098 | |||
| 18 Nov | 552.85 | 11.05 | -11.15 | 22.06 | 6,251 | 351 | 1,413 | |||
| 14 Nov | 566.70 | 22.2 | -3.80 | 22.82 | 239 | -59 | 1,058 | |||
| 13 Nov | 569.00 | 26 | 0.20 | 25.65 | 136 | -13 | 1,118 | |||
| 12 Nov | 570.65 | 25.8 | -3.70 | 26.13 | 130 | -5 | 1,137 | |||
| 11 Nov | 573.50 | 29.5 | 3.75 | 26.95 | 225 | -20 | 1,144 | |||
| 8 Nov | 569.00 | 25.75 | 4.35 | 22.99 | 956 | -155 | 1,164 | |||
| 7 Nov | 563.40 | 21.4 | -3.90 | 21.80 | 1,268 | -33 | 1,313 | |||
| 6 Nov | 563.90 | 25.3 | 11.45 | 26.32 | 6,466 | -496 | 1,354 | |||
| 5 Nov | 543.70 | 13.85 | -0.55 | 27.64 | 2,408 | 153 | 1,852 | |||
| 4 Nov | 540.80 | 14.4 | -7.50 | 29.83 | 3,754 | 506 | 1,702 | |||
| 1 Nov | 551.35 | 21.9 | -0.50 | 32.02 | 167 | 10 | 1,195 | |||
| 31 Oct | 551.80 | 22.4 | -8.80 | - | 1,880 | 267 | 1,188 | |||
| 30 Oct | 565.25 | 31.2 | 3.50 | - | 660 | -146 | 922 | |||
| 29 Oct | 562.20 | 27.7 | 0.90 | - | 786 | -5 | 1,071 | |||
|
|
||||||||||
| 28 Oct | 558.60 | 26.8 | 8.55 | - | 1,771 | 46 | 1,082 | |||
| 25 Oct | 543.45 | 18.25 | -3.15 | - | 909 | 255 | 1,036 | |||
| 24 Oct | 546.90 | 21.4 | 0.70 | - | 935 | 440 | 777 | |||
| 23 Oct | 547.20 | 20.7 | 1.25 | - | 603 | 53 | 336 | |||
| 22 Oct | 545.45 | 19.45 | -1.15 | - | 532 | 46 | 283 | |||
| 21 Oct | 548.10 | 20.6 | -0.35 | - | 633 | 14 | 237 | |||
| 18 Oct | 548.65 | 20.95 | 5.15 | - | 1,229 | -78 | 218 | |||
| 17 Oct | 528.75 | 15.8 | 0.60 | - | 282 | 85 | 295 | |||
| 16 Oct | 532.15 | 15.2 | -1.25 | - | 96 | -2 | 209 | |||
| 15 Oct | 532.95 | 16.45 | -9.00 | - | 346 | 58 | 211 | |||
| 14 Oct | 549.55 | 25.45 | 9.45 | - | 152 | 10 | 153 | |||
| 11 Oct | 528.30 | 16 | 0.70 | - | 50 | 11 | 143 | |||
| 10 Oct | 525.00 | 15.3 | -1.70 | - | 100 | 54 | 132 | |||
| 9 Oct | 531.15 | 17 | 1.80 | - | 21 | 4 | 77 | |||
| 8 Oct | 526.95 | 15.2 | -2.75 | - | 36 | 12 | 72 | |||
| 7 Oct | 531.45 | 17.95 | -0.55 | - | 31 | 4 | 59 | |||
| 4 Oct | 533.55 | 18.5 | 0.50 | - | 37 | 3 | 55 | |||
| 3 Oct | 530.15 | 18 | -8.60 | - | 76 | 21 | 52 | |||
| 1 Oct | 546.75 | 26.6 | 2.20 | - | 44 | 12 | 32 | |||
| 30 Sept | 541.45 | 24.4 | -2.35 | - | 26 | 3 | 21 | |||
| 27 Sept | 541.80 | 26.75 | 0.75 | - | 32 | 2 | 18 | |||
| 26 Sept | 541.90 | 26 | 2.95 | - | 24 | 11 | 16 | |||
| 25 Sept | 536.20 | 23.05 | -1.20 | - | 9 | 3 | 6 | |||
| 24 Sept | 539.55 | 24.25 | 4.20 | - | 4 | 2 | 3 | |||
| 23 Sept | 534.90 | 20.05 | -14.20 | - | 1 | 0 | 0 | |||
| 16 Sept | 551.90 | 34.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 34.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 34.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 34.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 34.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 34.25 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 CE is 0.66
Historical price for 550 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 12.7, which was -2.80 lower than the previous day. The implied volatity was 26.32, the open interest changed by -109 which decreased total open position to 988
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 22.50, the open interest changed by -323 which decreased total open position to 1098
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 15.5, which was 4.45 higher than the previous day. The implied volatity was 22.50, the open interest changed by -322 which decreased total open position to 1098
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 11.05, which was -11.15 lower than the previous day. The implied volatity was 22.06, the open interest changed by 351 which increased total open position to 1413
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 22.2, which was -3.80 lower than the previous day. The implied volatity was 22.82, the open interest changed by -59 which decreased total open position to 1058
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 26, which was 0.20 higher than the previous day. The implied volatity was 25.65, the open interest changed by -13 which decreased total open position to 1118
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 25.8, which was -3.70 lower than the previous day. The implied volatity was 26.13, the open interest changed by -5 which decreased total open position to 1137
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 29.5, which was 3.75 higher than the previous day. The implied volatity was 26.95, the open interest changed by -20 which decreased total open position to 1144
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 25.75, which was 4.35 higher than the previous day. The implied volatity was 22.99, the open interest changed by -155 which decreased total open position to 1164
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 21.4, which was -3.90 lower than the previous day. The implied volatity was 21.80, the open interest changed by -33 which decreased total open position to 1313
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 25.3, which was 11.45 higher than the previous day. The implied volatity was 26.32, the open interest changed by -496 which decreased total open position to 1354
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 13.85, which was -0.55 lower than the previous day. The implied volatity was 27.64, the open interest changed by 153 which increased total open position to 1852
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 14.4, which was -7.50 lower than the previous day. The implied volatity was 29.83, the open interest changed by 506 which increased total open position to 1702
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 21.9, which was -0.50 lower than the previous day. The implied volatity was 32.02, the open interest changed by 10 which increased total open position to 1195
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 22.4, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 31.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 27.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 26.8, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 18.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 21.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 20.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 19.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 20.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 20.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 15.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 15.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 16.45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 25.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 16, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 15.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 17, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 15.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 17.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 18.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 18, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 26.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 24.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 26.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 26, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 23.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 24.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 20.05, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.28
Theta: -0.48
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 4.65 | 0.20 | 26.33 | 3,308 | 57 | 973 |
| 20 Nov | 562.00 | 4.45 | 0.00 | 26.93 | 4,032 | -77 | 931 |
| 19 Nov | 562.00 | 4.45 | -2.60 | 26.93 | 4,032 | -62 | 931 |
| 18 Nov | 552.85 | 7.05 | 3.35 | 26.18 | 6,699 | 87 | 1,039 |
| 14 Nov | 566.70 | 3.7 | -0.30 | 24.35 | 1,590 | 56 | 952 |
| 13 Nov | 569.00 | 4 | -0.20 | 26.55 | 2,459 | -76 | 897 |
| 12 Nov | 570.65 | 4.2 | 0.20 | 25.73 | 1,774 | 15 | 986 |
| 11 Nov | 573.50 | 4 | -1.45 | 26.83 | 2,298 | 86 | 980 |
| 8 Nov | 569.00 | 5.45 | -1.80 | 26.14 | 2,532 | 107 | 896 |
| 7 Nov | 563.40 | 7.25 | 0.10 | 26.10 | 2,480 | -89 | 791 |
| 6 Nov | 563.90 | 7.15 | -11.30 | 26.64 | 3,308 | 294 | 886 |
| 5 Nov | 543.70 | 18.45 | -2.00 | 31.41 | 488 | -28 | 591 |
| 4 Nov | 540.80 | 20.45 | 2.75 | 32.46 | 2,133 | -201 | 621 |
| 1 Nov | 551.35 | 17.7 | 1.05 | 34.28 | 351 | 60 | 824 |
| 31 Oct | 551.80 | 16.65 | 6.15 | - | 3,706 | 276 | 782 |
| 30 Oct | 565.25 | 10.5 | -1.60 | - | 1,495 | 91 | 496 |
| 29 Oct | 562.20 | 12.1 | -1.00 | - | 463 | -12 | 405 |
| 28 Oct | 558.60 | 13.1 | -5.90 | - | 601 | 133 | 415 |
| 25 Oct | 543.45 | 19 | 1.05 | - | 400 | 60 | 282 |
| 24 Oct | 546.90 | 17.95 | 0.50 | - | 209 | 39 | 230 |
| 23 Oct | 547.20 | 17.45 | -1.25 | - | 265 | 15 | 192 |
| 22 Oct | 545.45 | 18.7 | 1.15 | - | 279 | 10 | 178 |
| 21 Oct | 548.10 | 17.55 | 1.05 | - | 344 | 51 | 168 |
| 18 Oct | 548.65 | 16.5 | -13.45 | - | 579 | 52 | 119 |
| 17 Oct | 528.75 | 29.95 | 2.05 | - | 8 | -2 | 67 |
| 16 Oct | 532.15 | 27.9 | -0.10 | - | 1 | 0 | 68 |
| 15 Oct | 532.95 | 28 | 9.15 | - | 53 | 16 | 68 |
| 14 Oct | 549.55 | 18.85 | -11.65 | - | 65 | 32 | 48 |
| 11 Oct | 528.30 | 30.5 | 3.40 | - | 2 | 1 | 15 |
| 10 Oct | 525.00 | 27.1 | 2.10 | - | 2 | 1 | 13 |
| 9 Oct | 531.15 | 25 | -10.00 | - | 1 | 0 | 12 |
| 8 Oct | 526.95 | 35 | 10.00 | - | 2 | 1 | 12 |
| 7 Oct | 531.45 | 25 | 0.00 | - | 1 | 0 | 10 |
| 4 Oct | 533.55 | 25 | 3.25 | - | 7 | 2 | 7 |
| 3 Oct | 530.15 | 21.75 | 0.00 | - | 0 | 5 | 0 |
| 1 Oct | 546.75 | 21.75 | -13.90 | - | 6 | 4 | 4 |
| 30 Sept | 541.45 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 541.80 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 541.90 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 539.55 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 551.90 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 35.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 35.65 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 PE is -0.34
Historical price for 550 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 4.65, which was 0.20 higher than the previous day. The implied volatity was 26.33, the open interest changed by 57 which increased total open position to 973
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 26.93, the open interest changed by -77 which decreased total open position to 931
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 4.45, which was -2.60 lower than the previous day. The implied volatity was 26.93, the open interest changed by -62 which decreased total open position to 931
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 7.05, which was 3.35 higher than the previous day. The implied volatity was 26.18, the open interest changed by 87 which increased total open position to 1039
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was 24.35, the open interest changed by 56 which increased total open position to 952
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was 26.55, the open interest changed by -76 which decreased total open position to 897
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was 25.73, the open interest changed by 15 which increased total open position to 986
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 26.83, the open interest changed by 86 which increased total open position to 980
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 5.45, which was -1.80 lower than the previous day. The implied volatity was 26.14, the open interest changed by 107 which increased total open position to 896
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 7.25, which was 0.10 higher than the previous day. The implied volatity was 26.10, the open interest changed by -89 which decreased total open position to 791
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 7.15, which was -11.30 lower than the previous day. The implied volatity was 26.64, the open interest changed by 294 which increased total open position to 886
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 18.45, which was -2.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by -28 which decreased total open position to 591
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 20.45, which was 2.75 higher than the previous day. The implied volatity was 32.46, the open interest changed by -201 which decreased total open position to 621
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 17.7, which was 1.05 higher than the previous day. The implied volatity was 34.28, the open interest changed by 60 which increased total open position to 824
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 16.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 10.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 12.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 13.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 19, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 17.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 17.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 18.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 17.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 16.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 29.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 27.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 28, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 18.85, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 30.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 27.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 25, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 35, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 21.75, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 35.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
