WIPRO
Wipro Ltd
Historical option data for WIPRO
06 Sep 2024 04:11 PM IST
| WIPRO 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 520.60 | 1 | 0.00 | 6,81,000 | 1,33,500 | 8,58,000 | ||||
| 5 Sept | 524.85 | 1 | 0.00 | 4,18,500 | 25,500 | 7,26,000 | ||||
| 4 Sept | 519.15 | 1 | -0.75 | 12,30,000 | 1,11,000 | 7,15,500 | ||||
|
|
||||||||||
| 3 Sept | 536.05 | 1.75 | 0.05 | 6,37,500 | 58,500 | 6,03,000 | ||||
| 2 Sept | 532.45 | 1.7 | -0.85 | 5,17,500 | 36,000 | 5,44,500 | ||||
| 30 Aug | 538.40 | 2.55 | -0.60 | 11,68,500 | 48,000 | 4,98,000 | ||||
| 29 Aug | 538.70 | 3.15 | -0.25 | 19,09,500 | 18,000 | 4,60,500 | ||||
| 28 Aug | 534.60 | 3.4 | 2.25 | 11,58,000 | 4,20,000 | 4,44,000 | ||||
| 27 Aug | 517.15 | 1.15 | -0.35 | 16,500 | 4,500 | 25,500 | ||||
| 26 Aug | 520.00 | 1.5 | 0.20 | 19,500 | 7,500 | 21,000 | ||||
| 23 Aug | 512.40 | 1.3 | -0.60 | 25,500 | -1,500 | 12,000 | ||||
| 22 Aug | 519.00 | 1.9 | -0.50 | 18,000 | 4,500 | 13,500 | ||||
| 21 Aug | 526.35 | 2.4 | -0.10 | 3,000 | 1,500 | 7,500 | ||||
| 20 Aug | 524.65 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 519.75 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 516.25 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 495.15 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 490.50 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 489.05 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.30 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 487.30 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 497.40 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 489.50 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.00 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 502.15 | 2.5 | -5.80 | 3,000 | 0 | 6,000 | ||||
| 1 Aug | 521.55 | 8.3 | 0.15 | 6,000 | 0 | 0 | ||||
| 31 Jul | 522.00 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 521.50 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 524.40 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 524.80 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 506.85 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 500.10 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 500.55 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 505.80 | 8.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 541.00 | 8.15 | 0 | 0 | 0 | |||||
For Wipro Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 133500 which increased total open position to 858000
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 726000
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 715500
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 603000
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 544500
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 498000
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 460500
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 3.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 444000
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 25500
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 21000
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12000
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 2.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 8.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| WIPRO 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 520.60 | 50.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 524.85 | 50.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 519.15 | 50.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 536.05 | 50.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 532.45 | 50.6 | 0.00 | 0 | 18,000 | 0 |
| 30 Aug | 538.40 | 50.6 | -26.10 | 18,000 | 16,500 | 16,500 |
| 29 Aug | 538.70 | 76.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 534.60 | 76.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 517.15 | 76.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 520.00 | 76.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 512.40 | 76.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 519.00 | 76.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 526.35 | 76.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 524.65 | 76.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 519.75 | 76.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 516.25 | 76.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 495.15 | 76.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 490.50 | 76.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 489.05 | 76.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.30 | 76.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 487.30 | 76.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 497.40 | 76.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 489.50 | 76.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.00 | 76.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 502.15 | 76.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 521.55 | 76.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 522.00 | 76.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 521.50 | 76.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 524.40 | 76.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 524.80 | 76.7 | 76.70 | 0 | 0 | 0 |
| 25 Jul | 506.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 500.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 500.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 505.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 541.00 | 0 | 0 | 0 | 0 | |
For Wipro Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 50.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 30 Aug WIPRO was trading at 538.40. The strike last trading price was 50.6, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 29 Aug WIPRO was trading at 538.70. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug WIPRO was trading at 534.60. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug WIPRO was trading at 517.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug WIPRO was trading at 520.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug WIPRO was trading at 512.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug WIPRO was trading at 519.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug WIPRO was trading at 526.35. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug WIPRO was trading at 524.65. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug WIPRO was trading at 519.75. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug WIPRO was trading at 516.25. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug WIPRO was trading at 495.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug WIPRO was trading at 490.50. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug WIPRO was trading at 489.05. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug WIPRO was trading at 491.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug WIPRO was trading at 487.30. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug WIPRO was trading at 497.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug WIPRO was trading at 489.50. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug WIPRO was trading at 485.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug WIPRO was trading at 502.15. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug WIPRO was trading at 521.55. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul WIPRO was trading at 522.00. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul WIPRO was trading at 521.50. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul WIPRO was trading at 524.40. The strike last trading price was 76.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul WIPRO was trading at 524.80. The strike last trading price was 76.7, which was 76.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul WIPRO was trading at 506.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul WIPRO was trading at 500.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul WIPRO was trading at 500.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul WIPRO was trading at 505.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul WIPRO was trading at 541.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0