WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 557.15 | 66.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 562.00 | 66.15 | 0.00 | 68.31 | 3 | 0 | 44 | |||
| 19 Nov | 562.00 | 66.15 | 12.15 | 68.31 | 3 | 0 | 44 | |||
| 18 Nov | 552.85 | 54 | -16.85 | - | 17 | 2 | 45 | |||
| 14 Nov | 566.70 | 70.85 | -1.15 | 48.68 | 2 | 0 | 44 | |||
| 13 Nov | 569.00 | 72 | -5.00 | - | 1 | 0 | 45 | |||
| 12 Nov | 570.65 | 77 | 0.00 | 63.29 | 1 | 0 | 45 | |||
| 11 Nov | 573.50 | 77 | 5.40 | 45.46 | 6 | 0 | 46 | |||
| 8 Nov | 569.00 | 71.6 | 1.05 | 28.10 | 6 | -1 | 46 | |||
| 7 Nov | 563.40 | 70.55 | 2.05 | 49.21 | 1 | 0 | 47 | |||
| 6 Nov | 563.90 | 68.5 | 20.35 | 28.59 | 128 | -2 | 55 | |||
| 5 Nov | 543.70 | 48.15 | 0.35 | 24.59 | 6 | -1 | 56 | |||
| 4 Nov | 540.80 | 47.8 | -11.20 | 30.50 | 23 | 11 | 56 | |||
| 1 Nov | 551.35 | 59 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 551.80 | 59 | -18.00 | - | 19 | 4 | 44 | |||
| 30 Oct | 565.25 | 77 | 13.00 | - | 3 | 0 | 41 | |||
| 29 Oct | 562.20 | 64 | -1.20 | - | 11 | 5 | 40 | |||
| 28 Oct | 558.60 | 65.2 | 13.60 | - | 14 | 8 | 34 | |||
| 25 Oct | 543.45 | 51.6 | -5.05 | - | 17 | 12 | 26 | |||
|
|
||||||||||
| 24 Oct | 546.90 | 56.65 | 2.85 | - | 5 | 3 | 13 | |||
| 23 Oct | 547.20 | 53.8 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 545.45 | 53.8 | -4.00 | - | 5 | 2 | 10 | |||
| 21 Oct | 548.10 | 57.8 | -2.65 | - | 11 | -5 | 8 | |||
| 18 Oct | 548.65 | 60.45 | 18.50 | - | 13 | 1 | 16 | |||
| 17 Oct | 528.75 | 41.95 | -1.05 | - | 10 | 8 | 14 | |||
| 16 Oct | 532.15 | 43 | -3.35 | - | 2 | 0 | 6 | |||
| 15 Oct | 532.95 | 46.35 | 0.00 | - | 0 | -1 | 0 | |||
| 14 Oct | 549.55 | 46.35 | 7.35 | - | 1 | 0 | 7 | |||
| 11 Oct | 528.30 | 39 | -4.00 | - | 1 | 0 | 6 | |||
| 10 Oct | 525.00 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 531.15 | 43 | 0.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 526.95 | 43 | -7.45 | - | 2 | 1 | 6 | |||
| 7 Oct | 531.45 | 50.45 | -1.55 | - | 8 | -4 | 5 | |||
| 4 Oct | 533.55 | 52 | 6.15 | - | 4 | 1 | 8 | |||
| 3 Oct | 530.15 | 45.85 | -13.15 | - | 2 | 0 | 6 | |||
| 1 Oct | 546.75 | 59 | 4.25 | - | 1 | 0 | 5 | |||
| 30 Sept | 541.45 | 54.75 | -3.25 | - | 5 | 4 | 5 | |||
| 27 Sept | 541.80 | 58 | -4.50 | - | 1 | 0 | 0 | |||
| 26 Sept | 541.90 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 536.20 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 539.55 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 534.90 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.10 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 533.35 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 538.15 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 551.90 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 550.60 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 530.05 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 514.35 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 525.75 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 514.85 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 62.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 62.5 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.00
Historical price for 500 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was 68.31, the open interest changed by 0 which decreased total open position to 44
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 66.15, which was 12.15 higher than the previous day. The implied volatity was 68.31, the open interest changed by 0 which decreased total open position to 44
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 54, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 45
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 70.85, which was -1.15 lower than the previous day. The implied volatity was 48.68, the open interest changed by 0 which decreased total open position to 44
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 72, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 63.29, the open interest changed by 0 which decreased total open position to 45
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 77, which was 5.40 higher than the previous day. The implied volatity was 45.46, the open interest changed by 0 which decreased total open position to 46
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 71.6, which was 1.05 higher than the previous day. The implied volatity was 28.10, the open interest changed by -1 which decreased total open position to 46
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 70.55, which was 2.05 higher than the previous day. The implied volatity was 49.21, the open interest changed by 0 which decreased total open position to 47
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 68.5, which was 20.35 higher than the previous day. The implied volatity was 28.59, the open interest changed by -2 which decreased total open position to 55
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 48.15, which was 0.35 higher than the previous day. The implied volatity was 24.59, the open interest changed by -1 which decreased total open position to 56
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 47.8, which was -11.20 lower than the previous day. The implied volatity was 30.50, the open interest changed by 11 which increased total open position to 56
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 59, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 77, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 64, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 65.2, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 51.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 56.65, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 53.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 57.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 60.45, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 41.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 43, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 46.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 39, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 43, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 50.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 52, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 45.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 59, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 54.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 58, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.05
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 0.4 | -0.10 | 43.01 | 229 | -56 | 797 |
| 20 Nov | 562.00 | 0.5 | 0.00 | 41.70 | 362 | -108 | 853 |
| 19 Nov | 562.00 | 0.5 | -0.05 | 41.70 | 362 | -108 | 853 |
| 18 Nov | 552.85 | 0.55 | 0.10 | 36.84 | 1,343 | -14 | 957 |
| 14 Nov | 566.70 | 0.45 | -0.10 | 35.49 | 169 | -13 | 967 |
| 13 Nov | 569.00 | 0.55 | -0.15 | 36.81 | 373 | -29 | 981 |
| 12 Nov | 570.65 | 0.7 | 0.00 | 36.95 | 187 | -60 | 1,009 |
| 11 Nov | 573.50 | 0.7 | -0.15 | 37.33 | 407 | 32 | 1,069 |
| 8 Nov | 569.00 | 0.85 | -0.10 | 34.38 | 678 | -36 | 1,038 |
| 7 Nov | 563.40 | 0.95 | -0.20 | 32.38 | 916 | 8 | 1,077 |
| 6 Nov | 563.90 | 1.15 | -1.85 | 33.74 | 1,703 | -19 | 1,080 |
| 5 Nov | 543.70 | 3 | -1.00 | 33.04 | 1,070 | 30 | 1,099 |
| 4 Nov | 540.80 | 4 | 0.10 | 34.64 | 1,713 | 127 | 1,073 |
| 1 Nov | 551.35 | 3.9 | 0.20 | 36.79 | 174 | 20 | 940 |
| 31 Oct | 551.80 | 3.7 | 1.50 | - | 1,163 | 148 | 919 |
| 30 Oct | 565.25 | 2.2 | 0.00 | - | 515 | 84 | 771 |
| 29 Oct | 562.20 | 2.2 | -0.10 | - | 526 | 79 | 685 |
| 28 Oct | 558.60 | 2.3 | -1.40 | - | 711 | 76 | 595 |
| 25 Oct | 543.45 | 3.7 | 0.10 | - | 477 | 96 | 519 |
| 24 Oct | 546.90 | 3.6 | 0.25 | - | 190 | 25 | 418 |
| 23 Oct | 547.20 | 3.35 | -0.20 | - | 216 | 8 | 392 |
| 22 Oct | 545.45 | 3.55 | 0.05 | - | 309 | 13 | 384 |
| 21 Oct | 548.10 | 3.5 | 0.05 | - | 429 | 73 | 369 |
| 18 Oct | 548.65 | 3.45 | -6.05 | - | 852 | 18 | 296 |
| 17 Oct | 528.75 | 9.5 | 3.00 | - | 236 | 35 | 279 |
| 16 Oct | 532.15 | 6.5 | 0.25 | - | 83 | 32 | 243 |
| 15 Oct | 532.95 | 6.25 | 1.95 | - | 94 | 25 | 210 |
| 14 Oct | 549.55 | 4.3 | -3.60 | - | 139 | 52 | 185 |
| 11 Oct | 528.30 | 7.9 | -1.50 | - | 37 | 10 | 131 |
| 10 Oct | 525.00 | 9.4 | 1.85 | - | 43 | 20 | 120 |
| 9 Oct | 531.15 | 7.55 | -1.45 | - | 22 | 3 | 99 |
| 8 Oct | 526.95 | 9 | 1.00 | - | 20 | 2 | 97 |
| 7 Oct | 531.45 | 8 | 0.50 | - | 47 | 3 | 93 |
| 4 Oct | 533.55 | 7.5 | -1.65 | - | 51 | -4 | 88 |
| 3 Oct | 530.15 | 9.15 | 3.35 | - | 84 | 25 | 91 |
| 1 Oct | 546.75 | 5.8 | -1.55 | - | 16 | 3 | 66 |
| 30 Sept | 541.45 | 7.35 | 0.10 | - | 22 | 13 | 63 |
| 27 Sept | 541.80 | 7.25 | -1.45 | - | 36 | 15 | 50 |
| 26 Sept | 541.90 | 8.7 | -0.60 | - | 20 | 2 | 34 |
| 25 Sept | 536.20 | 9.3 | 1.20 | - | 17 | 6 | 32 |
| 24 Sept | 539.55 | 8.1 | -0.90 | - | 8 | 2 | 24 |
| 23 Sept | 534.90 | 9 | 0.60 | - | 6 | 1 | 22 |
| 20 Sept | 539.10 | 8.4 | -1.60 | - | 6 | 2 | 20 |
| 19 Sept | 533.35 | 10 | 0.50 | - | 6 | 3 | 18 |
| 18 Sept | 538.15 | 9.5 | 3.35 | - | 10 | 2 | 15 |
| 17 Sept | 551.90 | 6.15 | -0.25 | - | 1 | 0 | 12 |
| 13 Sept | 550.60 | 6.4 | -5.60 | - | 12 | 5 | 11 |
| 12 Sept | 530.05 | 12 | 0.00 | - | 2 | 0 | 5 |
| 11 Sept | 514.35 | 12 | 0.75 | - | 1 | 0 | 5 |
| 10 Sept | 525.75 | 11.25 | -2.25 | - | 3 | 2 | 4 |
| 9 Sept | 514.85 | 13.5 | -1.30 | - | 2 | 1 | 1 |
| 6 Sept | 520.60 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 14.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 14.8 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.03
Historical price for 500 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.01, the open interest changed by -56 which decreased total open position to 797
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.70, the open interest changed by -108 which decreased total open position to 853
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 41.70, the open interest changed by -108 which decreased total open position to 853
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 36.84, the open interest changed by -14 which decreased total open position to 957
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 35.49, the open interest changed by -13 which decreased total open position to 967
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 36.81, the open interest changed by -29 which decreased total open position to 981
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 36.95, the open interest changed by -60 which decreased total open position to 1009
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 37.33, the open interest changed by 32 which increased total open position to 1069
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 34.38, the open interest changed by -36 which decreased total open position to 1038
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 32.38, the open interest changed by 8 which increased total open position to 1077
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was 33.74, the open interest changed by -19 which decreased total open position to 1080
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was 33.04, the open interest changed by 30 which increased total open position to 1099
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was 34.64, the open interest changed by 127 which increased total open position to 1073
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was 36.79, the open interest changed by 20 which increased total open position to 940
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 3.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 2.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 3.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 3.45, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 9.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 6.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 6.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 4.3, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 7.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 9.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 7.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 9.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 7.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 7.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 8.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 9.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 8.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 8.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept WIPRO was trading at 533.35. The strike last trading price was 10, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 9.5, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept WIPRO was trading at 551.90. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept WIPRO was trading at 550.60. The strike last trading price was 6.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept WIPRO was trading at 530.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept WIPRO was trading at 514.35. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept WIPRO was trading at 525.75. The strike last trading price was 11.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept WIPRO was trading at 514.85. The strike last trading price was 13.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
