WIPRO
Wipro Ltd
Historical option data for WIPRO
21 Nov 2024 04:11 PM IST
| WIPRO 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.20
Theta: -0.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 557.15 | 20 | -3.30 | 26.18 | 128 | -18 | 399 | |||
| 20 Nov | 562.00 | 23.3 | 0.00 | 21.11 | 444 | -113 | 416 | |||
| 19 Nov | 562.00 | 23.3 | 5.35 | 21.11 | 444 | -114 | 416 | |||
| 18 Nov | 552.85 | 17.95 | -12.70 | 22.11 | 1,294 | -20 | 535 | |||
| 14 Nov | 566.70 | 30.65 | -3.55 | 23.81 | 56 | -21 | 556 | |||
| 13 Nov | 569.00 | 34.2 | 0.20 | 25.81 | 22 | 6 | 578 | |||
| 12 Nov | 570.65 | 34 | -3.95 | 27.02 | 32 | -1 | 575 | |||
| 11 Nov | 573.50 | 37.95 | 3.90 | 28.12 | 34 | 0 | 575 | |||
| 8 Nov | 569.00 | 34.05 | 5.30 | 23.97 | 91 | -35 | 577 | |||
| 7 Nov | 563.40 | 28.75 | -4.15 | 21.24 | 341 | -104 | 613 | |||
| 6 Nov | 563.90 | 32.9 | 13.95 | 27.15 | 1,906 | -100 | 718 | |||
| 5 Nov | 543.70 | 18.95 | -0.30 | 27.66 | 1,516 | 53 | 817 | |||
| 4 Nov | 540.80 | 19.25 | -8.20 | 29.82 | 1,597 | 284 | 771 | |||
| 1 Nov | 551.35 | 27.45 | -0.95 | 31.82 | 21 | -5 | 486 | |||
| 31 Oct | 551.80 | 28.4 | -9.65 | - | 310 | 71 | 488 | |||
| 30 Oct | 565.25 | 38.05 | 3.75 | - | 124 | -30 | 418 | |||
| 29 Oct | 562.20 | 34.3 | 0.85 | - | 85 | 6 | 448 | |||
| 28 Oct | 558.60 | 33.45 | 9.95 | - | 199 | -33 | 441 | |||
| 25 Oct | 543.45 | 23.5 | -3.15 | - | 238 | 40 | 474 | |||
| 24 Oct | 546.90 | 26.65 | 0.45 | - | 302 | 119 | 435 | |||
| 23 Oct | 547.20 | 26.2 | 1.25 | - | 256 | 105 | 312 | |||
| 22 Oct | 545.45 | 24.95 | -1.05 | - | 56 | 11 | 206 | |||
| 21 Oct | 548.10 | 26 | -1.15 | - | 108 | 6 | 196 | |||
| 18 Oct | 548.65 | 27.15 | 7.05 | - | 427 | 67 | 188 | |||
| 17 Oct | 528.75 | 20.1 | 0.60 | - | 126 | 22 | 121 | |||
| 16 Oct | 532.15 | 19.5 | -0.35 | - | 40 | 23 | 98 | |||
| 15 Oct | 532.95 | 19.85 | -10.70 | - | 53 | 6 | 73 | |||
| 14 Oct | 549.55 | 30.55 | 11.05 | - | 47 | 19 | 67 | |||
| 11 Oct | 528.30 | 19.5 | 0.65 | - | 11 | 2 | 48 | |||
| 10 Oct | 525.00 | 18.85 | -2.65 | - | 37 | 22 | 47 | |||
| 9 Oct | 531.15 | 21.5 | 1.00 | - | 8 | 3 | 23 | |||
| 8 Oct | 526.95 | 20.5 | -0.80 | - | 12 | 3 | 19 | |||
| 7 Oct | 531.45 | 21.3 | -1.90 | - | 13 | 2 | 16 | |||
| 4 Oct | 533.55 | 23.2 | 0.90 | - | 11 | 1 | 15 | |||
| 3 Oct | 530.15 | 22.3 | -9.70 | - | 20 | 5 | 13 | |||
| 1 Oct | 546.75 | 32 | 0.00 | - | 0 | 6 | 0 | |||
| 30 Sept | 541.45 | 32 | 1.35 | - | 6 | 5 | 7 | |||
| 27 Sept | 541.80 | 30.65 | 0.00 | - | 0 | 1 | 0 | |||
| 26 Sept | 541.90 | 30.65 | 1.45 | - | 2 | 1 | 2 | |||
| 25 Sept | 536.20 | 29.2 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Sept | 539.55 | 29.2 | -9.80 | - | 1 | 0 | 0 | |||
| 23 Sept | 534.90 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 539.10 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 538.15 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 551.90 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 520.60 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 524.85 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 519.15 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 536.05 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 532.45 | 39 | - | 0 | 0 | 0 | ||||
For Wipro Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is 0.82
Historical price for 540 CE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 20, which was -3.30 lower than the previous day. The implied volatity was 26.18, the open interest changed by -18 which decreased total open position to 399
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 21.11, the open interest changed by -113 which decreased total open position to 416
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 23.3, which was 5.35 higher than the previous day. The implied volatity was 21.11, the open interest changed by -114 which decreased total open position to 416
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 17.95, which was -12.70 lower than the previous day. The implied volatity was 22.11, the open interest changed by -20 which decreased total open position to 535
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 30.65, which was -3.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by -21 which decreased total open position to 556
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 34.2, which was 0.20 higher than the previous day. The implied volatity was 25.81, the open interest changed by 6 which increased total open position to 578
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 34, which was -3.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 575
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 37.95, which was 3.90 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 575
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 34.05, which was 5.30 higher than the previous day. The implied volatity was 23.97, the open interest changed by -35 which decreased total open position to 577
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 28.75, which was -4.15 lower than the previous day. The implied volatity was 21.24, the open interest changed by -104 which decreased total open position to 613
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 32.9, which was 13.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by -100 which decreased total open position to 718
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 18.95, which was -0.30 lower than the previous day. The implied volatity was 27.66, the open interest changed by 53 which increased total open position to 817
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 19.25, which was -8.20 lower than the previous day. The implied volatity was 29.82, the open interest changed by 284 which increased total open position to 771
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 27.45, which was -0.95 lower than the previous day. The implied volatity was 31.82, the open interest changed by -5 which decreased total open position to 486
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 28.4, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 38.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 34.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 33.45, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 23.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 26.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 26.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 24.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 26, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 27.15, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 20.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 19.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 19.85, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 30.55, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 19.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 18.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 21.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 20.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 21.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 23.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 22.3, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 32, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 30.65, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 29.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| WIPRO 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.22
Theta: -0.42
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 557.15 | 2.55 | -0.05 | 28.98 | 2,342 | 92 | 1,903 |
| 20 Nov | 562.00 | 2.6 | 0.00 | 29.21 | 2,703 | 144 | 1,844 |
| 19 Nov | 562.00 | 2.6 | -1.45 | 29.21 | 2,703 | 177 | 1,844 |
| 18 Nov | 552.85 | 4.05 | 1.90 | 27.48 | 6,736 | 287 | 1,673 |
| 14 Nov | 566.70 | 2.15 | -0.35 | 25.76 | 1,247 | 138 | 1,389 |
| 13 Nov | 569.00 | 2.5 | -0.15 | 28.04 | 1,592 | 46 | 1,252 |
| 12 Nov | 570.65 | 2.65 | -0.05 | 27.24 | 1,029 | 58 | 1,226 |
| 11 Nov | 573.50 | 2.7 | -0.90 | 28.69 | 1,294 | 33 | 1,169 |
| 8 Nov | 569.00 | 3.6 | -1.20 | 27.33 | 2,115 | 147 | 1,142 |
| 7 Nov | 563.40 | 4.8 | -0.05 | 26.98 | 1,669 | -64 | 1,004 |
| 6 Nov | 563.90 | 4.85 | -8.75 | 27.64 | 2,841 | 362 | 1,071 |
| 5 Nov | 543.70 | 13.6 | -1.85 | 31.51 | 1,255 | 94 | 704 |
| 4 Nov | 540.80 | 15.45 | 1.75 | 32.64 | 2,040 | -6 | 607 |
| 1 Nov | 551.35 | 13.7 | 1.25 | 34.87 | 140 | 5 | 616 |
| 31 Oct | 551.80 | 12.45 | 4.75 | - | 1,985 | 135 | 605 |
| 30 Oct | 565.25 | 7.7 | -1.35 | - | 696 | 60 | 470 |
| 29 Oct | 562.20 | 9.05 | -0.75 | - | 525 | 64 | 408 |
| 28 Oct | 558.60 | 9.8 | -4.50 | - | 512 | 120 | 341 |
| 25 Oct | 543.45 | 14.3 | 0.35 | - | 259 | 49 | 221 |
| 24 Oct | 546.90 | 13.95 | 0.95 | - | 177 | 2 | 172 |
| 23 Oct | 547.20 | 13 | -1.00 | - | 322 | -5 | 169 |
| 22 Oct | 545.45 | 14 | 1.10 | - | 222 | 31 | 170 |
| 21 Oct | 548.10 | 12.9 | 0.45 | - | 151 | 23 | 139 |
| 18 Oct | 548.65 | 12.45 | -12.80 | - | 342 | 37 | 116 |
| 17 Oct | 528.75 | 25.25 | 3.25 | - | 22 | 7 | 80 |
| 16 Oct | 532.15 | 22 | 0.40 | - | 25 | 0 | 74 |
| 15 Oct | 532.95 | 21.6 | 6.60 | - | 162 | 48 | 74 |
| 14 Oct | 549.55 | 15 | -6.05 | - | 21 | 7 | 26 |
| 11 Oct | 528.30 | 21.05 | 0.00 | - | 0 | -1 | 0 |
| 10 Oct | 525.00 | 21.05 | -0.90 | - | 4 | -1 | 19 |
| 9 Oct | 531.15 | 21.95 | -6.25 | - | 3 | 0 | 18 |
| 8 Oct | 526.95 | 28.2 | 5.85 | - | 3 | 0 | 18 |
| 7 Oct | 531.45 | 22.35 | 1.50 | - | 3 | 1 | 19 |
| 4 Oct | 533.55 | 20.85 | -4.05 | - | 17 | 2 | 18 |
| 3 Oct | 530.15 | 24.9 | 7.65 | - | 16 | 8 | 17 |
| 1 Oct | 546.75 | 17.25 | -3.65 | - | 11 | -2 | 8 |
| 30 Sept | 541.45 | 20.9 | 0.40 | - | 6 | 4 | 10 |
| 27 Sept | 541.80 | 20.5 | -3.90 | - | 8 | 2 | 5 |
| 26 Sept | 541.90 | 24.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 536.20 | 24.4 | 2.40 | - | 1 | 0 | 3 |
| 24 Sept | 539.55 | 22 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 534.90 | 22 | 0.00 | - | 0 | 1 | 0 |
| 20 Sept | 539.10 | 22 | -3.50 | - | 1 | 0 | 2 |
| 18 Sept | 538.15 | 25.5 | -5.10 | - | 3 | 2 | 2 |
| 16 Sept | 551.90 | 30.6 | 30.60 | - | 0 | 0 | 0 |
| 6 Sept | 520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 524.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 536.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 532.45 | 0 | - | 0 | 0 | 0 | |
For Wipro Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is -0.20
Historical price for 540 PE is as follows
On 21 Nov WIPRO was trading at 557.15. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was 28.98, the open interest changed by 92 which increased total open position to 1903
On 20 Nov WIPRO was trading at 562.00. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 29.21, the open interest changed by 144 which increased total open position to 1844
On 19 Nov WIPRO was trading at 562.00. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 177 which increased total open position to 1844
On 18 Nov WIPRO was trading at 552.85. The strike last trading price was 4.05, which was 1.90 higher than the previous day. The implied volatity was 27.48, the open interest changed by 287 which increased total open position to 1673
On 14 Nov WIPRO was trading at 566.70. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 25.76, the open interest changed by 138 which increased total open position to 1389
On 13 Nov WIPRO was trading at 569.00. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by 46 which increased total open position to 1252
On 12 Nov WIPRO was trading at 570.65. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 27.24, the open interest changed by 58 which increased total open position to 1226
On 11 Nov WIPRO was trading at 573.50. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 28.69, the open interest changed by 33 which increased total open position to 1169
On 8 Nov WIPRO was trading at 569.00. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 27.33, the open interest changed by 147 which increased total open position to 1142
On 7 Nov WIPRO was trading at 563.40. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 26.98, the open interest changed by -64 which decreased total open position to 1004
On 6 Nov WIPRO was trading at 563.90. The strike last trading price was 4.85, which was -8.75 lower than the previous day. The implied volatity was 27.64, the open interest changed by 362 which increased total open position to 1071
On 5 Nov WIPRO was trading at 543.70. The strike last trading price was 13.6, which was -1.85 lower than the previous day. The implied volatity was 31.51, the open interest changed by 94 which increased total open position to 704
On 4 Nov WIPRO was trading at 540.80. The strike last trading price was 15.45, which was 1.75 higher than the previous day. The implied volatity was 32.64, the open interest changed by -6 which decreased total open position to 607
On 1 Nov WIPRO was trading at 551.35. The strike last trading price was 13.7, which was 1.25 higher than the previous day. The implied volatity was 34.87, the open interest changed by 5 which increased total open position to 616
On 31 Oct WIPRO was trading at 551.80. The strike last trading price was 12.45, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct WIPRO was trading at 565.25. The strike last trading price was 7.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct WIPRO was trading at 562.20. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct WIPRO was trading at 558.60. The strike last trading price was 9.8, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct WIPRO was trading at 543.45. The strike last trading price was 14.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct WIPRO was trading at 546.90. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct WIPRO was trading at 547.20. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct WIPRO was trading at 545.45. The strike last trading price was 14, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct WIPRO was trading at 548.10. The strike last trading price was 12.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct WIPRO was trading at 548.65. The strike last trading price was 12.45, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct WIPRO was trading at 528.75. The strike last trading price was 25.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct WIPRO was trading at 532.15. The strike last trading price was 22, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct WIPRO was trading at 532.95. The strike last trading price was 21.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct WIPRO was trading at 549.55. The strike last trading price was 15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct WIPRO was trading at 528.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct WIPRO was trading at 525.00. The strike last trading price was 21.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct WIPRO was trading at 531.15. The strike last trading price was 21.95, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct WIPRO was trading at 526.95. The strike last trading price was 28.2, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct WIPRO was trading at 531.45. The strike last trading price was 22.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct WIPRO was trading at 533.55. The strike last trading price was 20.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct WIPRO was trading at 530.15. The strike last trading price was 24.9, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct WIPRO was trading at 546.75. The strike last trading price was 17.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept WIPRO was trading at 541.45. The strike last trading price was 20.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept WIPRO was trading at 541.80. The strike last trading price was 20.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept WIPRO was trading at 541.90. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept WIPRO was trading at 536.20. The strike last trading price was 24.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept WIPRO was trading at 539.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept WIPRO was trading at 534.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept WIPRO was trading at 539.10. The strike last trading price was 22, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept WIPRO was trading at 538.15. The strike last trading price was 25.5, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept WIPRO was trading at 551.90. The strike last trading price was 30.6, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept WIPRO was trading at 520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept WIPRO was trading at 524.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept WIPRO was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept WIPRO was trading at 536.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept WIPRO was trading at 532.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
