[--[65.84.65.76]--]
NTPC
NTPC LTD

341.75 -1.75 (-0.51%)

Option Chain for NTPC

02 Mar 2024 06:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 66.75 252.5 0.20 - 9,000 6,000 21,000
0 0 0 - 64.45 255 1.00 - 0 0 0
0 0 0 - 62.20 257.5 1.15 - 0 0 0
0 0 0 - 59.90 260 1.35 - 0 0 0
0 0 0 - 57.70 262.5 0.10 - 3,000 9,000 9,000
0 0 0 - 55.45 265 1.80 - 0 0 0
0 0 0 - 53.30 267.5 2.10 - 0 0 0
0 0 0 - 51.15 270 2.40 - 0 0 0
0 0 0 - 49.05 272.5 2.75 - 0 0 0
6,000 6,000 3,000 - 69.50 275 0.15 - 0 3,000 0
0 0 0 - 44.90 277.5 3.55 - 0 0 0
0 0 0 - 54.00 280 0.30 - 15,000 6,000 63,000
0 0 0 - 40.95 282.5 4.50 - 0 0 0
0 0 0 - 39.05 285 5.05 - 0 0 0
0 0 0 - 37.20 287.5 5.65 - 0 0 0
0 0 0 - 41.75 290 0.45 - 60,000 18,000 7,98,000
0 0 0 - 45.50 292.5 0.70 - 0 99,000 0
0 0 0 - 31.90 295 0.75 - 0 84,000 0
0 0 0 - 30.20 297.5 1.95 - 0 0 0
0 0 0 - 45.15 300 0.80 - 2,52,000 -75,000 21,81,000
0 0 0 - 27.05 302.5 0.90 - 0 72,000 0
0 0 0 - 25.55 305 1.00 - 36,000 15,000 2,46,000
0 0 0 - 24.10 307.5 1.30 - 0 93,000 0
0 3,000 0 - 34.50 310 1.30 - 1,11,000 -12,000 14,22,000
0 0 0 - 21.35 312.5 1.55 - 18,000 3,000 39,000
0 0 0 - 25.00 315 1.75 - 42,000 9,000 2,58,000
0 0 0 - 18.85 317.5 2.10 - 9,000 0 78,000
2,13,000 0 3,000 - 26.00 320 2.30 - 1,38,000 -18,000 14,04,000
0 36,000 0 - 23.55 322.5 2.75 - 0 33,000 0
0 42,000 0 - 21.80 325 3.15 - 42,000 3,000 4,47,000
0 36,000 0 - 20.75 327.5 3.75 - 6,000 3,000 1,08,000
7,65,000 -9,000 18,000 - 18.50 330 4.35 - 1,71,000 -45,000 19,08,000
0 24,000 0 - 17.35 332.5 5.00 - 6,000 -9,000 1,62,000
5,16,000 -24,000 60,000 - 15.10 335 5.85 - 84,000 42,000 7,68,000
2,04,000 0 6,000 - 13.80 337.5 6.65 - 12,000 3,000 1,14,000
38,64,000 81,000 4,89,000 - 12.20 340 7.85 - 3,06,000 60,000 19,08,000
3,78,000 36,000 1,20,000 - 10.80 342.5 9.00 - 54,000 3,000 1,47,000
39,48,000 39,000 7,26,000 - 9.70 345 10.40 - 87,000 -6,000 4,83,000
1,08,000 9,000 36,000 - 8.65 347.5 11.65 - 0 3,000 1,02,000
47,25,000 2,88,000 7,68,000 - 7.60 350 14.25 - 9,000 3,000 3,09,000
14,85,000 0 39,000 - 6.70 352.5 14.70 - 0 0 96,000
4,95,000 42,000 1,62,000 - 5.15 355 16.50 - 0 3,000 90,000
0 0 0 - 5.85 357.5 43.00 - 0 0 0
19,05,000 1,05,000 2,34,000 - 4.50 360 20.35 - 0 99,000 0
0 0 0 - 4.95 362.5 47.00 - 0 0 0
3,27,000 3,000 60,000 - 3.50 365 23.75 - 0 75,000 0
0 0 0 - 4.15 367.5 51.15 - 0 0 0
14,28,000 -30,000 1,35,000 - 2.60 370 35.00 - 0 15,000 0
0 12,000 0 - 2.75 372.5 55.40 - 0 0 0
1,89,000 6,000 51,000 - 2.05 375 57.55 - 0 0 0
0 0 0 - 0.00 377.5 0.00 - 0 0 0
16,65,000 0 1,17,000 - 1.65 380 61.95 - 0 0 0
0 0 0 - 0.00 382.5 0.00 - 0 0 0
4,32,000 30,000 51,000 - 1.30 385 66.40 - 0 0 0
0 0 0 - 0.00 387.5 0.00 - 0 0 0
15,87,000 18,000 2,52,000 - 1.10 390 70.95 - 0 0 0
0 0 0 - 0.00 392.5 0.00 - 0 0 0
18,87,000 48,000 2,37,000 - 0.95 395 75.50 - 0 0 0
2,61,27,000 1,31,61,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.