NTPC
Ntpc Ltd
412.15
8.25 (2.04%)
Option Chain for NTPC
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 67.2 | 0.00 | 340 | 0.00 | 0.1 | 9,000 | 3,000 | 1,44,000 |
0 | 0 | 0 | 0 | 0.00 | 345 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 59.95 | 0.00 | 350 | 0.00 | 0.05 | 51,000 | -6,000 | 1,60,500 |
0 | 0 | 0 | 64.2 | 0.00 | 355 | 0.00 | 4.9 | 0 | 0 | 0 |
0 | 0 | 0 | 44 | 0.00 | 360 | 0.00 | 0.1 | 46,500 | 0 | 1,72,500 |
0 | 0 | 0 | 56.3 | 0.00 | 365 | 0.00 | 6.85 | 0 | 0 | 0 |
33,000 | 0 | 3,000 | 38.85 | 13.15 | 370 | -0.15 | 0.1 | 5,10,000 | -90,000 | 3,54,000 |
10,500 | 0 | 3,000 | 33 | 10.15 | 375 | -0.10 | 0.2 | 2,22,000 | -1,03,500 | 1,62,000 |
69,000 | -15,000 | 40,500 | 28.35 | 6.00 | 380 | -0.10 | 0.25 | 9,18,000 | 10,500 | 11,32,500 |
1,87,500 | 4,500 | 1,05,000 | 23.6 | 6.30 | 385 | -0.35 | 0.3 | 12,49,500 | -6,000 | 8,67,000 |
6,03,000 | -40,500 | 1,84,500 | 18.8 | 6.15 | 390 | -0.70 | 0.35 | 31,89,000 | -60,000 | 18,34,500 |
2,76,000 | -1,20,000 | 7,45,500 | 14.4 | 5.50 | 395 | -1.30 | 0.7 | 37,87,500 | 28,500 | 12,52,500 |
16,90,500 | -1,33,500 | 50,16,000 | 9.75 | 4.25 | 400 | -2.40 | 1.2 | 96,37,500 | -39,000 | 29,41,500 |
19,84,500 | -4,48,500 | 1,27,23,000 | 5.7 | 2.70 | 405 | -3.95 | 2.15 | 89,83,500 | 6,06,000 | 13,06,500 |
26,14,500 | 1,56,000 | 2,71,77,000 | 3.1 | 1.35 | 410 | -5.55 | 4.5 | 75,66,000 | 2,62,500 | 13,05,000 |
36,69,000 | 19,80,000 | 2,95,03,500 | 1.75 | 0.80 | 415 | -6.15 | 8.15 | 17,29,500 | 1,84,500 | 7,53,000 |
47,68,500 | -88,500 | 1,63,53,000 | 0.9 | 0.35 | 420 | -6.10 | 12.45 | 10,71,000 | -4,74,000 | 12,60,000 |
48,54,000 | -3,40,500 | 61,63,500 | 0.4 | 0.15 | 425 | -6.75 | 16.9 | 2,32,500 | -1,15,500 | 8,73,000 |
|
||||||||||
91,02,000 | 1,36,500 | 73,21,500 | 0.2 | 0.05 | 430 | -4.60 | 21.15 | 1,08,000 | -37,500 | 9,30,000 |
34,29,000 | -34,500 | 15,04,500 | 0.15 | 0.05 | 435 | -1.25 | 30.75 | 6,000 | -3,000 | 5,89,500 |
54,27,000 | -9,03,000 | 20,89,500 | 0.1 | -0.05 | 440 | -6.90 | 31.1 | 1,17,000 | -76,500 | 14,67,000 |
61,62,000 | -52,500 | 7,12,500 | 0.05 | 0.00 | 445 | -7.00 | 36 | 42,000 | -27,000 | 8,56,500 |
1,00,33,500 | -16,81,500 | 29,97,000 | 0.05 | -0.05 | 450 | -6.45 | 41.55 | 93,000 | -45,000 | 2,14,500 |
75,16,500 | -3,000 | 60,000 | 0.05 | -0.05 | 455 | 0.00 | 38 | 0 | 0 | 0 |
1,01,46,000 | -7,500 | 2,20,500 | 0.05 | -0.05 | 460 | -4.00 | 52 | 42,000 | -27,000 | 2,89,500 |
7,42,500 | -22,500 | 55,500 | 0.05 | -0.05 | 465 | 0.00 | 41.3 | 0 | 0 | 0 |
9,52,500 | -97,500 | 1,11,000 | 0.05 | -0.05 | 470 | 0.00 | 44 | 0 | 0 | 0 |
3,03,000 | 0 | 4,500 | 0.05 | -0.05 | 475 | 0.00 | 51 | 0 | 0 | 0 |
12,67,500 | -1,57,500 | 2,35,500 | 0.1 | 0.00 | 480 | -8.00 | 71 | 18,000 | -9,000 | 1,20,000 |
1,26,000 | -3,000 | 6,000 | 0.05 | 0.00 | 485 | 0.00 | 44.45 | 0 | 0 | 0 |
7,66,500 | -69,000 | 1,12,500 | 0.05 | -0.05 | 490 | 0.00 | 65.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 495 | 0.00 | 0 | 0 | 0 | 0 |
16,77,000 | -4,500 | 57,000 | 0.05 | 0.00 | 500 | -3.95 | 94.3 | 39,000 | 0 | 46,500 |
7,84,11,000 | 1,90,32,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.