[--[65.84.65.76]--]
NTPC
Ntpc Ltd

330.05 -2.35 (-0.71%)

Option Chain for NTPC
19 Jun 2025 04:10 PM IST


Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500

Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 87.25 0.00 - 280 - 0.00 0.05 48.35 20 -6 599 -0.01
0.00 0 0 0 0.00 0.00 0.00 - 285 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 78.30 0.00 - 290 - 0.00 0.05 39.00 3 0 214 -0.01
- 0 0 0 - 73.00 0.00 - 295 - 0.00 1.40 22.75 0 0 0 -0.00
0.85 26 0 5 68.88 32.00 -1.40 18.58 300 - 0.00 0.20 36.61 88 -51 483 -0.03
0.00 0 0 0 0.00 27.90 0.00 - 305 - 0.00 0.20 31.15 76 2 123 -0.04
0.89 233 23 123 37.22 20.40 -2.60 2.89 310 -0.78 0.10 0.40 29.69 176 -18 674 -0.07
0.90 89 0 73 25.49 15.00 -3.00 3.04 315 - 0.05 0.55 25.54 106 9 271 -0.10
0.82 555 -27 222 23.27 10.50 -3.30 2.26 320 -1.74 0.20 1.10 23.80 776 47 1,252 -0.18
0.68 151 52 574 21.38 6.50 -3.00 4.23 325 1.94 0.45 2.10 21.83 1,656 101 638 -0.32
0.48 1,702 428 4,421 20.09 3.40 -2.45 1.05 330 0.54 1.00 4.00 20.55 4,500 231 1,791 -0.52
0.28 2,570 354 4,825 20.00 1.55 -1.60 0.62 335 0.50 1.95 7.20 20.92 3,091 178 1,597 -0.71
0.14 7,376 65 4,294 20.58 0.65 -0.90 0.31 340 -0.03 2.55 11.20 21.09 624 -2 2,269 -0.86
0.08 4,379 -127 2,038 22.91 0.35 -0.45 0.23 345 0.09 2.55 15.45 - 122 -11 1,024 -
0.05 5,460 -190 2,699 26.32 0.25 -0.25 0.14 350 0.20 2.05 19.65 - 120 -38 790 -
0.04 1,160 -45 454 29.88 0.20 -0.15 0.10 355 - 0.15 22.55 - 1 0 118 -
0.03 2,821 -62 613 34.37 0.20 -0.05 0.15 360 0.11 2.80 29.70 - 17 -7 424 -
0.02 446 -16 45 34.77 0.10 -0.10 - 365 - 0.00 36.90 0.00 0 0 0 0.00
0.02 1,828 -96 272 38.69 0.10 0.00 - 370 0.02 0.00 37.70 0.00 0 -2 0 0.00
0.01 220 -25 81 42.43 0.10 0.00 - 375 - 0.00 35.35 0.00 0 0 0 0.00
0.01 1,111 -68 200 42.24 0.05 0.00 1.28 380 0.03 5.25 48.50 - 3 -2 1,421 -
0.01 44 0 10 49.71 0.10 0.00 - 385 - 0.00 31.35 0.00 0 0 0 0.00
- 400 -21 57 - 0.05 0.00 - 390 - 0.00 53.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 - 395 - 0.00 38.10 0.00 0 0 0 0.00
- 1,271 -55 66 - 0.10 0.05 - 400 - 0.00 62.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 405 - 0.00 0.00 0.00 0 0 0 0.00
- 112 -17 28 - 0.05 -0.05 - 410 - 0.00 53.05 0.00 0 0 0 0.00
31,954 13,688
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.