NTPC
Ntpc Ltd
Historical option data for NTPC
06 Sep 2024 04:10 PM IST
| NTPC 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 394.80 | 8.1 | -4.30 | 1,36,48,500 | 10,59,000 | 38,47,500 | ||||
| 5 Sept | 403.25 | 12.4 | -1.90 | 38,77,500 | 4,11,000 | 27,91,500 | ||||
| 4 Sept | 405.10 | 14.3 | -0.90 | 48,69,000 | 5,29,500 | 23,82,000 | ||||
| 3 Sept | 406.40 | 15.2 | -2.65 | 11,28,000 | 3,33,000 | 18,49,500 | ||||
| 2 Sept | 410.00 | 17.85 | -5.95 | 23,28,000 | -91,500 | 15,25,500 | ||||
| 30 Aug | 416.20 | 23.8 | 3.80 | 33,63,000 | 7,84,500 | 15,93,000 | ||||
| 29 Aug | 409.90 | 20 | 1.05 | 19,17,000 | -25,500 | 8,10,000 | ||||
| 28 Aug | 409.05 | 18.95 | -0.50 | 7,06,500 | -66,000 | 8,32,500 | ||||
| 27 Aug | 409.65 | 19.45 | -3.20 | 7,98,000 | 3,00,000 | 8,95,500 | ||||
| 26 Aug | 414.85 | 22.65 | 7.50 | 14,05,500 | -2,59,500 | 5,98,500 | ||||
| 23 Aug | 401.95 | 15.15 | -0.35 | 6,46,500 | 2,97,000 | 8,53,500 | ||||
| 22 Aug | 403.35 | 15.5 | -2.35 | 3,73,500 | 2,07,000 | 5,53,500 | ||||
| 21 Aug | 408.95 | 17.85 | 0.15 | 1,90,500 | -61,500 | 3,48,000 | ||||
| 20 Aug | 406.25 | 17.7 | 1.10 | 1,80,000 | 1,500 | 4,09,500 | ||||
| 19 Aug | 403.10 | 16.6 | 2.20 | 3,31,500 | 1,08,000 | 4,00,500 | ||||
| 16 Aug | 398.05 | 14.4 | -0.20 | 2,92,500 | 1,30,500 | 2,92,500 | ||||
| 14 Aug | 396.35 | 14.6 | 0.35 | 84,000 | 37,500 | 1,62,000 | ||||
| 13 Aug | 396.20 | 14.25 | -4.25 | 85,500 | 9,000 | 1,24,500 | ||||
| 12 Aug | 400.85 | 18.5 | -4.30 | 78,000 | 46,500 | 1,12,500 | ||||
| 9 Aug | 410.65 | 22.8 | 1.10 | 3,000 | -1,500 | 66,000 | ||||
| 8 Aug | 407.70 | 21.7 | -8.25 | 7,500 | 0 | 69,000 | ||||
| 7 Aug | 416.30 | 29.95 | 2.55 | 6,000 | -1,500 | 67,500 | ||||
|
|
||||||||||
| 6 Aug | 415.00 | 27.4 | 4.60 | 7,500 | 0 | 69,000 | ||||
| 5 Aug | 413.25 | 22.8 | -3.70 | 37,500 | 30,000 | 69,000 | ||||
| 2 Aug | 419.70 | 26.5 | -3.65 | 9,000 | 3,000 | 37,500 | ||||
| 1 Aug | 423.45 | 30.15 | 2.65 | 19,500 | 3,000 | 33,000 | ||||
| 31 Jul | 416.00 | 27.5 | 4.85 | 27,000 | -12,000 | 27,000 | ||||
| 30 Jul | 406.95 | 22.65 | 6.15 | 60,000 | 15,000 | 39,000 | ||||
| 29 Jul | 393.90 | 16.5 | -1.30 | 61,500 | 13,500 | 24,000 | ||||
| 26 Jul | 396.30 | 17.8 | -4.75 | 13,500 | 10,500 | 10,500 | ||||
| 25 Jul | 392.15 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 392.60 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 377.75 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 385.65 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 377.15 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 377.05 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 377.45 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 379.80 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 372.95 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 372.65 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 370.40 | 22.55 | 0 | 0 | 0 | |||||
For Ntpc Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 8.1, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1059000 which increased total open position to 3847500
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 12.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 411000 which increased total open position to 2791500
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 14.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 529500 which increased total open position to 2382000
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 15.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 1849500
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 17.85, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -91500 which decreased total open position to 1525500
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 23.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 784500 which increased total open position to 1593000
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 20, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 810000
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 18.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 832500
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 19.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 895500
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 22.65, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -259500 which decreased total open position to 598500
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 15.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 297000 which increased total open position to 853500
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 15.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 553500
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 17.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -61500 which decreased total open position to 348000
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 17.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 409500
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 16.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 400500
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 14.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 292500
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 14.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 162000
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 14.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 124500
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 18.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 112500
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 22.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 66000
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 21.7, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 29.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 67500
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 27.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 22.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 69000
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 26.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37500
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 30.15, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33000
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 27.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 27000
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 22.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 39000
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 16.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24000
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 17.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NTPC 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 394.80 | 12.05 | 5.00 | 73,78,500 | 54,000 | 23,13,000 |
| 5 Sept | 403.25 | 7.05 | 0.70 | 41,62,500 | 1,99,500 | 22,74,000 |
| 4 Sept | 405.10 | 6.35 | 0.40 | 52,57,500 | 2,04,000 | 20,94,000 |
| 3 Sept | 406.40 | 5.95 | 0.55 | 15,25,500 | 1,00,500 | 19,02,000 |
| 2 Sept | 410.00 | 5.4 | 1.20 | 26,32,500 | 1,68,000 | 18,03,000 |
| 30 Aug | 416.20 | 4.2 | -1.85 | 37,57,500 | 2,76,000 | 16,45,500 |
| 29 Aug | 409.90 | 6.05 | -0.75 | 20,80,500 | 1,50,000 | 13,69,500 |
| 28 Aug | 409.05 | 6.8 | 0.40 | 10,98,000 | 6,000 | 12,19,500 |
| 27 Aug | 409.65 | 6.4 | 1.35 | 14,25,000 | 3,33,000 | 12,01,500 |
| 26 Aug | 414.85 | 5.05 | -3.65 | 12,63,000 | 3,22,500 | 8,70,000 |
| 23 Aug | 401.95 | 8.7 | 0.05 | 3,18,000 | 82,500 | 5,47,500 |
| 22 Aug | 403.35 | 8.65 | 1.55 | 2,70,000 | 1,17,000 | 4,63,500 |
| 21 Aug | 408.95 | 7.1 | -1.20 | 2,35,500 | -16,500 | 3,46,500 |
| 20 Aug | 406.25 | 8.3 | -1.45 | 1,56,000 | 33,000 | 3,61,500 |
| 19 Aug | 403.10 | 9.75 | -2.05 | 85,500 | 40,500 | 3,30,000 |
| 16 Aug | 398.05 | 11.8 | -2.30 | 2,07,000 | 1,27,500 | 2,86,500 |
| 14 Aug | 396.35 | 14.1 | -0.70 | 51,000 | 3,000 | 1,57,500 |
| 13 Aug | 396.20 | 14.8 | 2.65 | 58,500 | 6,000 | 1,53,000 |
| 12 Aug | 400.85 | 12.15 | 3.20 | 76,500 | 28,500 | 1,47,000 |
| 9 Aug | 410.65 | 8.95 | -1.45 | 40,500 | 13,500 | 1,18,500 |
| 8 Aug | 407.70 | 10.4 | 2.60 | 72,000 | 4,500 | 1,05,000 |
| 7 Aug | 416.30 | 7.8 | -3.40 | 25,500 | 9,000 | 1,00,500 |
| 6 Aug | 415.00 | 11.2 | 0.45 | 30,000 | 4,500 | 90,000 |
| 5 Aug | 413.25 | 10.75 | 2.75 | 88,500 | -18,000 | 85,500 |
| 2 Aug | 419.70 | 8 | 1.00 | 39,000 | 12,000 | 1,06,500 |
| 1 Aug | 423.45 | 7 | -3.20 | 46,500 | 28,500 | 96,000 |
| 31 Jul | 416.00 | 10.2 | -4.00 | 73,500 | 57,000 | 64,500 |
| 30 Jul | 406.95 | 14.2 | -24.00 | 9,000 | 6,000 | 6,000 |
| 29 Jul | 393.90 | 38.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 396.30 | 38.2 | 38.20 | 0 | 0 | 0 |
| 25 Jul | 392.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 392.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 377.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 385.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 377.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 377.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 377.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 379.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 372.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 372.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 370.40 | 0 | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 6 Sept NTPC was trading at 394.80. The strike last trading price was 12.05, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2313000
On 5 Sept NTPC was trading at 403.25. The strike last trading price was 7.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 199500 which increased total open position to 2274000
On 4 Sept NTPC was trading at 405.10. The strike last trading price was 6.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 2094000
On 3 Sept NTPC was trading at 406.40. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 1902000
On 2 Sept NTPC was trading at 410.00. The strike last trading price was 5.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1803000
On 30 Aug NTPC was trading at 416.20. The strike last trading price was 4.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 276000 which increased total open position to 1645500
On 29 Aug NTPC was trading at 409.90. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 1369500
On 28 Aug NTPC was trading at 409.05. The strike last trading price was 6.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 1219500
On 27 Aug NTPC was trading at 409.65. The strike last trading price was 6.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 1201500
On 26 Aug NTPC was trading at 414.85. The strike last trading price was 5.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 322500 which increased total open position to 870000
On 23 Aug NTPC was trading at 401.95. The strike last trading price was 8.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 547500
On 22 Aug NTPC was trading at 403.35. The strike last trading price was 8.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 463500
On 21 Aug NTPC was trading at 408.95. The strike last trading price was 7.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 346500
On 20 Aug NTPC was trading at 406.25. The strike last trading price was 8.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 361500
On 19 Aug NTPC was trading at 403.10. The strike last trading price was 9.75, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 330000
On 16 Aug NTPC was trading at 398.05. The strike last trading price was 11.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 286500
On 14 Aug NTPC was trading at 396.35. The strike last trading price was 14.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 157500
On 13 Aug NTPC was trading at 396.20. The strike last trading price was 14.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 153000
On 12 Aug NTPC was trading at 400.85. The strike last trading price was 12.15, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 147000
On 9 Aug NTPC was trading at 410.65. The strike last trading price was 8.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 118500
On 8 Aug NTPC was trading at 407.70. The strike last trading price was 10.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 105000
On 7 Aug NTPC was trading at 416.30. The strike last trading price was 7.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 100500
On 6 Aug NTPC was trading at 415.00. The strike last trading price was 11.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 90000
On 5 Aug NTPC was trading at 413.25. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 85500
On 2 Aug NTPC was trading at 419.70. The strike last trading price was 8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 106500
On 1 Aug NTPC was trading at 423.45. The strike last trading price was 7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 96000
On 31 Jul NTPC was trading at 416.00. The strike last trading price was 10.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 64500
On 30 Jul NTPC was trading at 406.95. The strike last trading price was 14.2, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 29 Jul NTPC was trading at 393.90. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NTPC was trading at 396.30. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NTPC was trading at 392.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NTPC was trading at 392.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NTPC was trading at 377.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NTPC was trading at 385.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NTPC was trading at 377.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NTPC was trading at 377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NTPC was trading at 377.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NTPC was trading at 379.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NTPC was trading at 372.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NTPC was trading at 372.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NTPC was trading at 370.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0