NTPC
Ntpc Ltd
Historical option data for NTPC
24 Apr 2026 01:29 PM IST
| NTPC 28-Apr-2026 (4d) 400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0
Theta: -0.3
Gamma: 0.05327
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 400.40 | 1.9 | -1.9500000000000002 | 16.92 | 4,694 | 190 | 5,016 | |||||||||
| 23 Apr | 402.25 | 4.45 | -1.7000000000000002 | 12.6 | 4,887 | -469 | 4,828 | |||||||||
| 22 Apr | 405.40 | 6.1 | 3.3499999999999996 | 11.25 | 17,675 | -1,026 | 5,297 | |||||||||
| 21 Apr | 396.20 | 2.65 | -1.0500000000000003 | 18.46 | 13,949 | 343 | 6,409 | |||||||||
| 20 Apr | 398.00 | 3.75 | 0.6499999999999999 | 17.88 | 21,757 | 1,102 | 6,052 | |||||||||
| 17 Apr | 393.60 | 2.7 | 0.050000000000000266 | 18 | 15,027 | 691 | 4,994 | |||||||||
| 16 Apr | 390.80 | 2.85 | -0.1499999999999999 | 20.91 | 12,708 | -89 | 4,304 | |||||||||
| 15 Apr | 392.60 | 2.85 | 0.3500000000000001 | 19.05 | 10,740 | 694 | 4,420 | |||||||||
| 13 Apr | 386.25 | 2.4 | 1.0499999999999998 | 21.99 | 12,835 | -321 | 3,821 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 380.15 | 1.35 | -0.2999999999999998 | 20.45 | 11,031 | 605 | 4,204 | |||||||||
| 9 Apr | 378.65 | 1.65 | 0.35 | 21.15 | 9,194 | -386 | 3,594 | |||||||||
| 8 Apr | 374.15 | 1.3 | 0.15 | 23.71 | 4,762 | 499 | 3,975 | |||||||||
| 7 Apr | 368.85 | 1.1 | -0.05 | 25.14 | 2,050 | 57 | 3,476 | |||||||||
| 6 Apr | 366.10 | 1.1 | 0.15 | 25.49 | 3,608 | 27 | 3,422 | |||||||||
| 2 Apr | 359.65 | 0.85 | -0.9 | 26.07 | 4,664 | 550 | 3,455 | |||||||||
| 1 Apr | 364.65 | 1.75 | -0.95 | 26.41 | 4,884 | 957 | 2,966 | |||||||||
| 30 Mar | 370.65 | 2.7 | -1.4 | 26.27 | 1,853 | 609 | 2,011 | |||||||||
| 27 Mar | 375.65 | 4.25 | 0.05 | 25.45 | 1,131 | 216 | 1,402 | |||||||||
| 25 Mar | 378.40 | 4.2 | -0.3 | 23.48 | 1,181 | 60 | 1,184 | |||||||||
| 24 Mar | 375.55 | 4.45 | -0.35 | 25.69 | 674 | 134 | 1,129 | |||||||||
| 23 Mar | 372.40 | 4.85 | -0.9 | 28.94 | 996 | 221 | 989 | |||||||||
| 20 Mar | 380.95 | 5.5 | 1 | 22.49 | 799 | -19 | 776 | |||||||||
| 19 Mar | 374.05 | 4.45 | -0.55 | 23.78 | 571 | 124 | 791 | |||||||||
| 18 Mar | 378.50 | 5.25 | -1.7 | 22.1 | 631 | 100 | 666 | |||||||||
| 17 Mar | 383.35 | 6.75 | -0.1 | 22.51 | 454 | 52 | 565 | |||||||||
| 16 Mar | 382.40 | 6.55 | -2.15 | 23.23 | 561 | 93 | 518 | |||||||||
| 13 Mar | 384.45 | 8.65 | -1.8 | 24.33 | 768 | -34 | 424 | |||||||||
| 12 Mar | 390.55 | 10.4 | 4.8 | 21.81 | 884 | 215 | 460 | |||||||||
| 11 Mar | 379.90 | 5.65 | 0.5 | 21.45 | 149 | 10 | 244 | |||||||||
| 10 Mar | 377.30 | 5.15 | -0.3 | 20.92 | 67 | 35 | 231 | |||||||||
| 9 Mar | 376.25 | 5.4 | 0.1 | 22.18 | 67 | -2 | 194 | |||||||||
| 6 Mar | 380.60 | 5.65 | 1.2 | 18.63 | 177 | 15 | 190 | |||||||||
| 5 Mar | 378.05 | 4.3 | 1.8 | 17.95 | 207 | 43 | 173 | |||||||||
| 4 Mar | 365.80 | 2.2 | -1.95 | 19.11 | 145 | 97 | 125 | |||||||||
| 2 Mar | 377.55 | 4.15 | -2.35 | 17.25 | 63 | 20 | 27 | |||||||||
| 27 Feb | 381.90 | 6.5 | -0.5 | 18.43 | 4 | 3 | 8 | |||||||||
| 26 Feb | 381.90 | 7 | -1 | 18.34 | 2 | 1 | 4 | |||||||||
| 25 Feb | 384.90 | 8 | 3.75 | 17.65 | 4 | 2 | 2 | |||||||||
For Ntpc Ltd - strike price 400 expiring on 28APR2026
Delta for 400 CE is 0.54
Historical price for 400 CE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 1.9, which was -1.9500000000000002 lower than the previous day. The implied volatity was 16.92, the open interest changed by 190 which increased total open position to 5016
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 4.45, which was -1.7000000000000002 lower than the previous day. The implied volatity was 12.6, the open interest changed by -469 which decreased total open position to 4828
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 6.1, which was 3.3499999999999996 higher than the previous day. The implied volatity was 11.25, the open interest changed by -1026 which decreased total open position to 5297
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 2.65, which was -1.0500000000000003 lower than the previous day. The implied volatity was 18.46, the open interest changed by 343 which increased total open position to 6409
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 3.75, which was 0.6499999999999999 higher than the previous day. The implied volatity was 17.88, the open interest changed by 1102 which increased total open position to 6052
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 2.7, which was 0.050000000000000266 higher than the previous day. The implied volatity was 18, the open interest changed by 691 which increased total open position to 4994
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 2.85, which was -0.1499999999999999 lower than the previous day. The implied volatity was 20.91, the open interest changed by -89 which decreased total open position to 4304
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 2.85, which was 0.3500000000000001 higher than the previous day. The implied volatity was 19.05, the open interest changed by 694 which increased total open position to 4420
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 2.4, which was 1.0499999999999998 higher than the previous day. The implied volatity was 21.99, the open interest changed by -321 which decreased total open position to 3821
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 1.35, which was -0.2999999999999998 lower than the previous day. The implied volatity was 20.45, the open interest changed by 605 which increased total open position to 4204
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 21.15, the open interest changed by -386 which decreased total open position to 3594
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 23.71, the open interest changed by 499 which increased total open position to 3975
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 25.14, the open interest changed by 57 which increased total open position to 3476
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 25.49, the open interest changed by 27 which increased total open position to 3422
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 0.85, which was -0.9 lower than the previous day. The implied volatity was 26.07, the open interest changed by 550 which increased total open position to 3455
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 26.41, the open interest changed by 957 which increased total open position to 2966
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 2.7, which was -1.4 lower than the previous day. The implied volatity was 26.27, the open interest changed by 609 which increased total open position to 2011
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 25.45, the open interest changed by 216 which increased total open position to 1402
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 4.2, which was -0.3 lower than the previous day. The implied volatity was 23.48, the open interest changed by 60 which increased total open position to 1184
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 4.45, which was -0.35 lower than the previous day. The implied volatity was 25.69, the open interest changed by 134 which increased total open position to 1129
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 4.85, which was -0.9 lower than the previous day. The implied volatity was 28.94, the open interest changed by 221 which increased total open position to 989
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 5.5, which was 1 higher than the previous day. The implied volatity was 22.49, the open interest changed by -19 which decreased total open position to 776
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 23.78, the open interest changed by 124 which increased total open position to 791
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 5.25, which was -1.7 lower than the previous day. The implied volatity was 22.1, the open interest changed by 100 which increased total open position to 666
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 6.75, which was -0.1 lower than the previous day. The implied volatity was 22.51, the open interest changed by 52 which increased total open position to 565
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 6.55, which was -2.15 lower than the previous day. The implied volatity was 23.23, the open interest changed by 93 which increased total open position to 518
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 8.65, which was -1.8 lower than the previous day. The implied volatity was 24.33, the open interest changed by -34 which decreased total open position to 424
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 10.4, which was 4.8 higher than the previous day. The implied volatity was 21.81, the open interest changed by 215 which increased total open position to 460
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 5.65, which was 0.5 higher than the previous day. The implied volatity was 21.45, the open interest changed by 10 which increased total open position to 244
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 5.15, which was -0.3 lower than the previous day. The implied volatity was 20.92, the open interest changed by 35 which increased total open position to 231
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 22.18, the open interest changed by -2 which decreased total open position to 194
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 5.65, which was 1.2 higher than the previous day. The implied volatity was 18.63, the open interest changed by 15 which increased total open position to 190
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 4.3, which was 1.8 higher than the previous day. The implied volatity was 17.95, the open interest changed by 43 which increased total open position to 173
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 2.2, which was -1.95 lower than the previous day. The implied volatity was 19.11, the open interest changed by 97 which increased total open position to 125
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 4.15, which was -2.35 lower than the previous day. The implied volatity was 17.25, the open interest changed by 20 which increased total open position to 27
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 18.43, the open interest changed by 3 which increased total open position to 8
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 7, which was -1 lower than the previous day. The implied volatity was 18.34, the open interest changed by 1 which increased total open position to 4
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 8, which was 3.75 higher than the previous day. The implied volatity was 17.65, the open interest changed by 2 which increased total open position to 2
| NTPC 28-Apr-2026 (4d) 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0
Theta: -0.29
Gamma: 0.05417
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 400.40 | 2.6 | 0.3999999999999999 | 16.64 | 4,330 | -407 | 2,736 |
| 23 Apr | 402.25 | 2.1 | 0.25 | 17.77 | 9,398 | -298 | 3,153 |
| 22 Apr | 405.40 | 1.75 | -4.5 | 18.49 | 13,076 | 1,936 | 3,452 |
| 21 Apr | 396.20 | 6.1 | 0.34999999999999964 | 18.42 | 4,772 | 65 | 1,521 |
| 20 Apr | 398.00 | 5.85 | -2.3499999999999996 | 21.08 | 3,842 | 572 | 1,460 |
| 17 Apr | 393.60 | 8.65 | -2.049999999999999 | 19.31 | 889 | 119 | 891 |
| 16 Apr | 390.80 | 10.55 | 0.15000000000000036 | 21.6 | 738 | 71 | 773 |
| 15 Apr | 392.60 | 10.6 | -4.950000000000001 | 21.1 | 295 | 80 | 702 |
| 13 Apr | 386.25 | 15.05 | -5.75 | 20.85 | 158 | 30 | 621 |
| 10 Apr | 380.15 | 20.8 | -1.0500000000000007 | 23.87 | 66 | -1 | 592 |
| 9 Apr | 378.65 | 21.85 | -7.15 | 29.02 | 65 | 4 | 594 |
| 8 Apr | 374.15 | 29 | -2.5 | 36.13 | 9 | -3 | 589 |
| 7 Apr | 368.85 | 31.2 | -8.45 | 28.48 | 69 | 1 | 592 |
| 6 Apr | 366.10 | 39.65 | -0.4 | 55.06 | 5 | 0 | 591 |
| 2 Apr | 359.65 | 40.8 | 6.2 | 35.2 | 28 | 3 | 590 |
| 1 Apr | 364.65 | 35.2 | 5.45 | 35.56 | 98 | -22 | 587 |
| 30 Mar | 370.65 | 29.75 | 4.6 | 28.56 | 74 | 0 | 608 |
| 27 Mar | 375.65 | 25.15 | 1.15 | 27.88 | 551 | 469 | 609 |
| 25 Mar | 378.40 | 23.75 | -3.95 | 26.34 | 58 | 12 | 137 |
| 24 Mar | 375.55 | 27.7 | -1 | 30.99 | 32 | -8 | 125 |
| 23 Mar | 372.40 | 28.7 | 7.7 | 25.96 | 33 | -25 | 132 |
| 20 Mar | 380.95 | 21 | -2.2 | 24.17 | 1 | 0 | 156 |
| 19 Mar | 374.05 | 23.2 | 1.25 | - | 36 | 0 | 156 |
| 18 Mar | 378.50 | 23.2 | 1.25 | 26.85 | 36 | -16 | 154 |
| 17 Mar | 383.35 | 21.95 | -2.45 | 28.65 | 4 | 1 | 168 |
| 16 Mar | 382.40 | 24.4 | 3.85 | 30.84 | 12 | -7 | 167 |
| 13 Mar | 384.45 | 20.9 | 4.4 | 26.82 | 249 | -21 | 179 |
| 12 Mar | 390.55 | 16.75 | -3.8 | 26.15 | 238 | 182 | 200 |
| 11 Mar | 379.90 | 20.55 | -1.95 | 19.1 | 2 | 1 | 17 |
| 10 Mar | 377.30 | 22.5 | -2.5 | 21.3 | 14 | 11 | 14 |
| 9 Mar | 376.25 | 25 | 6.25 | 24.02 | 2 | 0 | 3 |
| 6 Mar | 380.60 | 18.75 | -34.7 | 18.72 | 3 | 2 | 2 |
| 5 Mar | 378.05 | 53.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 365.80 | 53.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 377.55 | 53.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 381.90 | 53.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 381.90 | 53.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 384.90 | 53.45 | 0 | - | 0 | 0 | 0 |
For Ntpc Ltd - strike price 400 expiring on 28APR2026
Delta for 400 PE is -0.46
Historical price for 400 PE is as follows
On 24 Apr NTPC was trading at 400.40. The strike last trading price was 2.6, which was 0.3999999999999999 higher than the previous day. The implied volatity was 16.64, the open interest changed by -407 which decreased total open position to 2736
On 23 Apr NTPC was trading at 402.25. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 17.77, the open interest changed by -298 which decreased total open position to 3153
On 22 Apr NTPC was trading at 405.40. The strike last trading price was 1.75, which was -4.5 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1936 which increased total open position to 3452
On 21 Apr NTPC was trading at 396.20. The strike last trading price was 6.1, which was 0.34999999999999964 higher than the previous day. The implied volatity was 18.42, the open interest changed by 65 which increased total open position to 1521
On 20 Apr NTPC was trading at 398.00. The strike last trading price was 5.85, which was -2.3499999999999996 lower than the previous day. The implied volatity was 21.08, the open interest changed by 572 which increased total open position to 1460
On 17 Apr NTPC was trading at 393.60. The strike last trading price was 8.65, which was -2.049999999999999 lower than the previous day. The implied volatity was 19.31, the open interest changed by 119 which increased total open position to 891
On 16 Apr NTPC was trading at 390.80. The strike last trading price was 10.55, which was 0.15000000000000036 higher than the previous day. The implied volatity was 21.6, the open interest changed by 71 which increased total open position to 773
On 15 Apr NTPC was trading at 392.60. The strike last trading price was 10.6, which was -4.950000000000001 lower than the previous day. The implied volatity was 21.1, the open interest changed by 80 which increased total open position to 702
On 13 Apr NTPC was trading at 386.25. The strike last trading price was 15.05, which was -5.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by 30 which increased total open position to 621
On 10 Apr NTPC was trading at 380.15. The strike last trading price was 20.8, which was -1.0500000000000007 lower than the previous day. The implied volatity was 23.87, the open interest changed by -1 which decreased total open position to 592
On 9 Apr NTPC was trading at 378.65. The strike last trading price was 21.85, which was -7.15 lower than the previous day. The implied volatity was 29.02, the open interest changed by 4 which increased total open position to 594
On 8 Apr NTPC was trading at 374.15. The strike last trading price was 29, which was -2.5 lower than the previous day. The implied volatity was 36.13, the open interest changed by -3 which decreased total open position to 589
On 7 Apr NTPC was trading at 368.85. The strike last trading price was 31.2, which was -8.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 592
On 6 Apr NTPC was trading at 366.10. The strike last trading price was 39.65, which was -0.4 lower than the previous day. The implied volatity was 55.06, the open interest changed by 0 which decreased total open position to 591
On 2 Apr NTPC was trading at 359.65. The strike last trading price was 40.8, which was 6.2 higher than the previous day. The implied volatity was 35.2, the open interest changed by 3 which increased total open position to 590
On 1 Apr NTPC was trading at 364.65. The strike last trading price was 35.2, which was 5.45 higher than the previous day. The implied volatity was 35.56, the open interest changed by -22 which decreased total open position to 587
On 30 Mar NTPC was trading at 370.65. The strike last trading price was 29.75, which was 4.6 higher than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 608
On 27 Mar NTPC was trading at 375.65. The strike last trading price was 25.15, which was 1.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by 469 which increased total open position to 609
On 25 Mar NTPC was trading at 378.40. The strike last trading price was 23.75, which was -3.95 lower than the previous day. The implied volatity was 26.34, the open interest changed by 12 which increased total open position to 137
On 24 Mar NTPC was trading at 375.55. The strike last trading price was 27.7, which was -1 lower than the previous day. The implied volatity was 30.99, the open interest changed by -8 which decreased total open position to 125
On 23 Mar NTPC was trading at 372.40. The strike last trading price was 28.7, which was 7.7 higher than the previous day. The implied volatity was 25.96, the open interest changed by -25 which decreased total open position to 132
On 20 Mar NTPC was trading at 380.95. The strike last trading price was 21, which was -2.2 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 156
On 19 Mar NTPC was trading at 374.05. The strike last trading price was 23.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 18 Mar NTPC was trading at 378.50. The strike last trading price was 23.2, which was 1.25 higher than the previous day. The implied volatity was 26.85, the open interest changed by -16 which decreased total open position to 154
On 17 Mar NTPC was trading at 383.35. The strike last trading price was 21.95, which was -2.45 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 168
On 16 Mar NTPC was trading at 382.40. The strike last trading price was 24.4, which was 3.85 higher than the previous day. The implied volatity was 30.84, the open interest changed by -7 which decreased total open position to 167
On 13 Mar NTPC was trading at 384.45. The strike last trading price was 20.9, which was 4.4 higher than the previous day. The implied volatity was 26.82, the open interest changed by -21 which decreased total open position to 179
On 12 Mar NTPC was trading at 390.55. The strike last trading price was 16.75, which was -3.8 lower than the previous day. The implied volatity was 26.15, the open interest changed by 182 which increased total open position to 200
On 11 Mar NTPC was trading at 379.90. The strike last trading price was 20.55, which was -1.95 lower than the previous day. The implied volatity was 19.1, the open interest changed by 1 which increased total open position to 17
On 10 Mar NTPC was trading at 377.30. The strike last trading price was 22.5, which was -2.5 lower than the previous day. The implied volatity was 21.3, the open interest changed by 11 which increased total open position to 14
On 9 Mar NTPC was trading at 376.25. The strike last trading price was 25, which was 6.25 higher than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 3
On 6 Mar NTPC was trading at 380.60. The strike last trading price was 18.75, which was -34.7 lower than the previous day. The implied volatity was 18.72, the open interest changed by 2 which increased total open position to 2
On 5 Mar NTPC was trading at 378.05. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NTPC was trading at 365.80. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NTPC was trading at 377.55. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NTPC was trading at 381.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NTPC was trading at 381.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NTPC was trading at 384.90. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
