NTPC
Ntpc Ltd
Historical option data for NTPC
20 Dec 2024 04:10 PM IST
| NTPC 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 333.25 | 0.15 | 0.05 | - | 933 | -188 | 3,926 | |||
| 19 Dec | 337.40 | 0.1 | -0.10 | 52.54 | 813 | -179 | 4,149 | |||
| 18 Dec | 341.75 | 0.2 | 0.05 | 50.15 | 691 | -360 | 4,328 | |||
| 17 Dec | 349.05 | 0.15 | -0.05 | 40.16 | 1,562 | -343 | 4,668 | |||
| 16 Dec | 352.90 | 0.2 | -0.10 | 37.16 | 1,357 | -190 | 5,026 | |||
| 13 Dec | 357.15 | 0.3 | 0.00 | 31.39 | 2,197 | -293 | 5,260 | |||
| 12 Dec | 355.60 | 0.3 | -0.20 | 31.39 | 3,054 | 112 | 5,565 | |||
| 11 Dec | 365.50 | 0.5 | -0.15 | 26.54 | 4,117 | 143 | 5,449 | |||
| 10 Dec | 369.15 | 0.65 | -0.20 | 25.09 | 4,272 | 274 | 5,304 | |||
| 9 Dec | 369.85 | 0.85 | -0.10 | 25.53 | 3,390 | 199 | 5,023 | |||
| 6 Dec | 369.50 | 0.95 | -0.05 | 23.83 | 2,147 | 187 | 4,823 | |||
| 5 Dec | 369.15 | 1 | -0.30 | 23.74 | 4,087 | 192 | 4,651 | |||
| 4 Dec | 372.75 | 1.3 | 0.30 | 22.81 | 6,895 | 145 | 4,461 | |||
| 3 Dec | 367.45 | 1 | 0.25 | 23.61 | 6,524 | 20 | 4,332 | |||
| 2 Dec | 358.20 | 0.75 | -0.35 | 26.79 | 2,633 | 543 | 4,304 | |||
| 29 Nov | 363.65 | 1.1 | -0.65 | 24.83 | 3,438 | 1,192 | 3,930 | |||
| 28 Nov | 362.05 | 1.75 | -0.80 | 26.31 | 2,704 | 678 | 2,737 | |||
| 27 Nov | 369.30 | 2.55 | 0.15 | 26.19 | 2,337 | 508 | 2,060 | |||
| 26 Nov | 361.65 | 2.4 | -0.70 | 30.02 | 941 | 263 | 1,550 | |||
| 25 Nov | 368.40 | 3.1 | 0.60 | 27.59 | 1,292 | 497 | 1,287 | |||
| 22 Nov | 365.45 | 2.5 | 0.15 | 26.75 | 998 | 155 | 945 | |||
| 21 Nov | 356.15 | 2.35 | -1.45 | 29.92 | 732 | 219 | 784 | |||
| 20 Nov | 366.70 | 3.8 | 0.00 | 28.17 | 517 | 77 | 563 | |||
| 19 Nov | 366.70 | 3.8 | 0.05 | 28.17 | 517 | 75 | 563 | |||
| 18 Nov | 366.70 | 3.75 | -1.30 | 27.69 | 409 | 133 | 488 | |||
| 14 Nov | 372.50 | 5.05 | -2.40 | 25.46 | 359 | 126 | 356 | |||
| 13 Nov | 381.35 | 7.45 | 0.15 | 25.64 | 227 | 21 | 233 | |||
| 12 Nov | 380.30 | 7.3 | -5.65 | 25.07 | 293 | 170 | 211 | |||
| 11 Nov | 392.55 | 12.95 | -2.05 | 25.24 | 61 | 13 | 41 | |||
| 8 Nov | 397.65 | 15 | -4.00 | 24.77 | 23 | 7 | 28 | |||
| 7 Nov | 403.80 | 19 | -3.80 | 23.71 | 22 | 2 | 20 | |||
| 6 Nov | 408.90 | 22.8 | 2.85 | 24.30 | 10 | -2 | 18 | |||
| 5 Nov | 403.10 | 19.95 | -1.30 | 25.68 | 27 | 14 | 19 | |||
| 4 Nov | 400.95 | 21.25 | -34.40 | 29.37 | 4 | 1 | 2 | |||
| 24 Oct | 411.90 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 408.30 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 425.00 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 424.95 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 426.60 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 422.50 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 418.45 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 420.95 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 415.45 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 440.10 | 55.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 443.20 | 55.65 | - | 0 | 0 | 0 | ||||
For Ntpc Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -188 which decreased total open position to 3926
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 52.54, the open interest changed by -179 which decreased total open position to 4149
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 50.15, the open interest changed by -360 which decreased total open position to 4328
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.16, the open interest changed by -343 which decreased total open position to 4668
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 37.16, the open interest changed by -190 which decreased total open position to 5026
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by -293 which decreased total open position to 5260
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 31.39, the open interest changed by 112 which increased total open position to 5565
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 26.54, the open interest changed by 143 which increased total open position to 5449
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 25.09, the open interest changed by 274 which increased total open position to 5304
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 25.53, the open interest changed by 199 which increased total open position to 5023
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 23.83, the open interest changed by 187 which increased total open position to 4823
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 23.74, the open interest changed by 192 which increased total open position to 4651
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 1.3, which was 0.30 higher than the previous day. The implied volatity was 22.81, the open interest changed by 145 which increased total open position to 4461
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 23.61, the open interest changed by 20 which increased total open position to 4332
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 26.79, the open interest changed by 543 which increased total open position to 4304
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1192 which increased total open position to 3930
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 26.31, the open interest changed by 678 which increased total open position to 2737
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 26.19, the open interest changed by 508 which increased total open position to 2060
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 30.02, the open interest changed by 263 which increased total open position to 1550
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was 27.59, the open interest changed by 497 which increased total open position to 1287
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 26.75, the open interest changed by 155 which increased total open position to 945
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 2.35, which was -1.45 lower than the previous day. The implied volatity was 29.92, the open interest changed by 219 which increased total open position to 784
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 28.17, the open interest changed by 77 which increased total open position to 563
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 28.17, the open interest changed by 75 which increased total open position to 563
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 3.75, which was -1.30 lower than the previous day. The implied volatity was 27.69, the open interest changed by 133 which increased total open position to 488
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 5.05, which was -2.40 lower than the previous day. The implied volatity was 25.46, the open interest changed by 126 which increased total open position to 356
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 7.45, which was 0.15 higher than the previous day. The implied volatity was 25.64, the open interest changed by 21 which increased total open position to 233
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 7.3, which was -5.65 lower than the previous day. The implied volatity was 25.07, the open interest changed by 170 which increased total open position to 211
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was 25.24, the open interest changed by 13 which increased total open position to 41
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was 24.77, the open interest changed by 7 which increased total open position to 28
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 19, which was -3.80 lower than the previous day. The implied volatity was 23.71, the open interest changed by 2 which increased total open position to 20
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 22.8, which was 2.85 higher than the previous day. The implied volatity was 24.30, the open interest changed by -2 which decreased total open position to 18
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 19.95, which was -1.30 lower than the previous day. The implied volatity was 25.68, the open interest changed by 14 which increased total open position to 19
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 21.25, which was -34.40 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 2
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NTPC 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 333.25 | 66.8 | 3.80 | - | 230 | -162 | 631 |
| 19 Dec | 337.40 | 63 | 7.40 | - | 11 | -9 | 794 |
| 18 Dec | 341.75 | 55.6 | 7.00 | - | 8 | 3 | 803 |
| 17 Dec | 349.05 | 48.6 | 2.80 | - | 7 | 1 | 799 |
| 16 Dec | 352.90 | 45.8 | 4.70 | - | 10 | 3 | 797 |
| 13 Dec | 357.15 | 41.1 | -4.45 | 29.84 | 10 | 2 | 795 |
| 12 Dec | 355.60 | 45.55 | 15.05 | 54.45 | 15 | -10 | 793 |
| 11 Dec | 365.50 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 369.15 | 30.5 | 0.70 | 28.99 | 7 | 0 | 803 |
| 9 Dec | 369.85 | 29.8 | -0.15 | 27.38 | 44 | 4 | 803 |
| 6 Dec | 369.50 | 29.95 | -1.55 | 29.10 | 44 | 0 | 807 |
| 5 Dec | 369.15 | 31.5 | 3.20 | 34.36 | 31 | 4 | 807 |
| 4 Dec | 372.75 | 28.3 | -3.60 | 31.09 | 456 | -5 | 804 |
| 3 Dec | 367.45 | 31.9 | -8.10 | 29.40 | 64 | -8 | 813 |
| 2 Dec | 358.20 | 40 | 4.30 | 28.45 | 47 | 0 | 821 |
| 29 Nov | 363.65 | 35.7 | -0.60 | 27.76 | 176 | 26 | 820 |
| 28 Nov | 362.05 | 36.3 | 6.20 | 37.06 | 297 | 204 | 793 |
| 27 Nov | 369.30 | 30.1 | -7.65 | 27.85 | 513 | 426 | 589 |
| 26 Nov | 361.65 | 37.75 | 5.95 | 32.46 | 97 | 60 | 162 |
| 25 Nov | 368.40 | 31.8 | -3.20 | 31.07 | 82 | 44 | 102 |
| 22 Nov | 365.45 | 35 | -8.25 | 29.87 | 38 | 31 | 89 |
| 21 Nov | 356.15 | 43.25 | 9.75 | 37.69 | 4 | 1 | 59 |
| 20 Nov | 366.70 | 33.5 | 0.00 | 30.57 | 8 | 5 | 57 |
| 19 Nov | 366.70 | 33.5 | -0.20 | 30.57 | 8 | 4 | 57 |
| 18 Nov | 366.70 | 33.7 | 8.20 | 30.63 | 10 | 5 | 51 |
| 14 Nov | 372.50 | 25.5 | 2.25 | 21.66 | 16 | 8 | 45 |
| 13 Nov | 381.35 | 23.25 | 1.25 | 27.56 | 6 | -2 | 37 |
| 12 Nov | 380.30 | 22 | 5.90 | 24.51 | 23 | 9 | 38 |
| 11 Nov | 392.55 | 16.1 | 2.40 | 27.33 | 23 | 2 | 28 |
| 8 Nov | 397.65 | 13.7 | 3.30 | 25.02 | 23 | 7 | 26 |
| 7 Nov | 403.80 | 10.4 | 1.70 | 24.98 | 19 | 9 | 19 |
| 6 Nov | 408.90 | 8.7 | -3.95 | 25.01 | 15 | 8 | 10 |
| 5 Nov | 403.10 | 12.65 | -2.70 | 27.92 | 3 | 2 | 2 |
| 4 Nov | 400.95 | 15.35 | 1.50 | 31.07 | 2 | 1 | 1 |
| 24 Oct | 411.90 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 408.30 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 425.00 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 424.95 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 426.60 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 422.50 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 418.45 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 420.95 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 415.45 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 440.10 | 13.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 443.20 | 13.85 | - | 0 | 0 | 0 | |
For Ntpc Ltd - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 20 Dec NTPC was trading at 333.25. The strike last trading price was 66.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 631
On 19 Dec NTPC was trading at 337.40. The strike last trading price was 63, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 794
On 18 Dec NTPC was trading at 341.75. The strike last trading price was 55.6, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 803
On 17 Dec NTPC was trading at 349.05. The strike last trading price was 48.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 799
On 16 Dec NTPC was trading at 352.90. The strike last trading price was 45.8, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 797
On 13 Dec NTPC was trading at 357.15. The strike last trading price was 41.1, which was -4.45 lower than the previous day. The implied volatity was 29.84, the open interest changed by 2 which increased total open position to 795
On 12 Dec NTPC was trading at 355.60. The strike last trading price was 45.55, which was 15.05 higher than the previous day. The implied volatity was 54.45, the open interest changed by -10 which decreased total open position to 793
On 11 Dec NTPC was trading at 365.50. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NTPC was trading at 369.15. The strike last trading price was 30.5, which was 0.70 higher than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 803
On 9 Dec NTPC was trading at 369.85. The strike last trading price was 29.8, which was -0.15 lower than the previous day. The implied volatity was 27.38, the open interest changed by 4 which increased total open position to 803
On 6 Dec NTPC was trading at 369.50. The strike last trading price was 29.95, which was -1.55 lower than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 807
On 5 Dec NTPC was trading at 369.15. The strike last trading price was 31.5, which was 3.20 higher than the previous day. The implied volatity was 34.36, the open interest changed by 4 which increased total open position to 807
On 4 Dec NTPC was trading at 372.75. The strike last trading price was 28.3, which was -3.60 lower than the previous day. The implied volatity was 31.09, the open interest changed by -5 which decreased total open position to 804
On 3 Dec NTPC was trading at 367.45. The strike last trading price was 31.9, which was -8.10 lower than the previous day. The implied volatity was 29.40, the open interest changed by -8 which decreased total open position to 813
On 2 Dec NTPC was trading at 358.20. The strike last trading price was 40, which was 4.30 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 821
On 29 Nov NTPC was trading at 363.65. The strike last trading price was 35.7, which was -0.60 lower than the previous day. The implied volatity was 27.76, the open interest changed by 26 which increased total open position to 820
On 28 Nov NTPC was trading at 362.05. The strike last trading price was 36.3, which was 6.20 higher than the previous day. The implied volatity was 37.06, the open interest changed by 204 which increased total open position to 793
On 27 Nov NTPC was trading at 369.30. The strike last trading price was 30.1, which was -7.65 lower than the previous day. The implied volatity was 27.85, the open interest changed by 426 which increased total open position to 589
On 26 Nov NTPC was trading at 361.65. The strike last trading price was 37.75, which was 5.95 higher than the previous day. The implied volatity was 32.46, the open interest changed by 60 which increased total open position to 162
On 25 Nov NTPC was trading at 368.40. The strike last trading price was 31.8, which was -3.20 lower than the previous day. The implied volatity was 31.07, the open interest changed by 44 which increased total open position to 102
On 22 Nov NTPC was trading at 365.45. The strike last trading price was 35, which was -8.25 lower than the previous day. The implied volatity was 29.87, the open interest changed by 31 which increased total open position to 89
On 21 Nov NTPC was trading at 356.15. The strike last trading price was 43.25, which was 9.75 higher than the previous day. The implied volatity was 37.69, the open interest changed by 1 which increased total open position to 59
On 20 Nov NTPC was trading at 366.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 5 which increased total open position to 57
On 19 Nov NTPC was trading at 366.70. The strike last trading price was 33.5, which was -0.20 lower than the previous day. The implied volatity was 30.57, the open interest changed by 4 which increased total open position to 57
On 18 Nov NTPC was trading at 366.70. The strike last trading price was 33.7, which was 8.20 higher than the previous day. The implied volatity was 30.63, the open interest changed by 5 which increased total open position to 51
On 14 Nov NTPC was trading at 372.50. The strike last trading price was 25.5, which was 2.25 higher than the previous day. The implied volatity was 21.66, the open interest changed by 8 which increased total open position to 45
On 13 Nov NTPC was trading at 381.35. The strike last trading price was 23.25, which was 1.25 higher than the previous day. The implied volatity was 27.56, the open interest changed by -2 which decreased total open position to 37
On 12 Nov NTPC was trading at 380.30. The strike last trading price was 22, which was 5.90 higher than the previous day. The implied volatity was 24.51, the open interest changed by 9 which increased total open position to 38
On 11 Nov NTPC was trading at 392.55. The strike last trading price was 16.1, which was 2.40 higher than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 28
On 8 Nov NTPC was trading at 397.65. The strike last trading price was 13.7, which was 3.30 higher than the previous day. The implied volatity was 25.02, the open interest changed by 7 which increased total open position to 26
On 7 Nov NTPC was trading at 403.80. The strike last trading price was 10.4, which was 1.70 higher than the previous day. The implied volatity was 24.98, the open interest changed by 9 which increased total open position to 19
On 6 Nov NTPC was trading at 408.90. The strike last trading price was 8.7, which was -3.95 lower than the previous day. The implied volatity was 25.01, the open interest changed by 8 which increased total open position to 10
On 5 Nov NTPC was trading at 403.10. The strike last trading price was 12.65, which was -2.70 lower than the previous day. The implied volatity was 27.92, the open interest changed by 2 which increased total open position to 2
On 4 Nov NTPC was trading at 400.95. The strike last trading price was 15.35, which was 1.50 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 1
On 24 Oct NTPC was trading at 411.90. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NTPC was trading at 408.30. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NTPC was trading at 425.00. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NTPC was trading at 424.95. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NTPC was trading at 426.60. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NTPC was trading at 422.50. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NTPC was trading at 418.45. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NTPC was trading at 420.95. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NTPC was trading at 415.45. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NTPC was trading at 440.10. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NTPC was trading at 443.20. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
