`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6691.85 -15.00 (-0.22%)

Option Chain for APOLLOHOSP

15 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1169.65 0.00 6000 0.70 6.70 33.21 46 26 31 -0.04
0.00 0 0 0 0.00 0.00 0.00 6050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1083.25 0.00 6100 -2.40 9.95 31.80 136 41 83 -0.05
- 0 0 0 - 830.85 830.85 6150 62.75 62.75 10.30 0 0 0 -0.00
0.00 0 0 0 0.00 1091.45 0.00 6200 -3.30 14.70 30.35 693 -69 154 -0.08
- 0 0 0 - 750.85 0.00 6250 0.00 81.45 8.93 0 0 0 -0.00
- 0 0 0 - 918.40 0.00 6300 -2.90 23.25 29.49 442 54 291 -0.12
- 0 0 0 - 674.65 0.00 6350 -10.55 26.30 28.15 1 0 9 -0.13
- 0 0 0 - 840.55 0.00 6400 -1.95 36.35 28.73 402 16 141 -0.17
- 0 0 0 - 602.75 0.00 6450 -3.45 44.20 28.15 154 43 63 -0.20
0.84 12 2 18 19.19 276.30 -23.65 6500 -3.30 55.60 28.05 2,228 -64 448 -0.24
- 0 0 0 - 534.90 0.00 6550 -1.45 69.85 28.11 209 38 72 -0.28
0.71 27 21 276 21.67 210.05 -21.95 6600 -2.35 84.05 27.69 1,382 -12 205 -0.33
0.65 62 40 535 21.63 176.80 -21.00 6650 -0.05 102.80 27.70 805 53 139 -0.38
0.58 420 221 3,566 22.94 153.95 -16.05 6700 -0.70 125.00 27.88 2,243 249 547 -0.43
0.52 342 122 1,663 23.01 127.95 -16.00 6750 3.65 148.45 27.81 306 1 119 -0.48
0.45 467 38 1,451 23.17 105.60 -13.40 6800 0.50 173.00 27.46 505 -11 262 -0.54
0.39 242 22 493 22.95 84.30 -14.70 6850 -8.95 191.25 25.41 7 0 102 -0.60
0.33 316 58 1,092 23.19 68.30 -13.20 6900 8.30 243.90 29.45 114 -1 208 -0.63
0.29 173 22 462 23.67 56.00 -12.00 6950 10.50 279.00 29.79 1 0 71 -0.67
0.24 792 81 1,880 23.95 45.00 -9.95 7000 19.90 322.05 31.41 32 -3 380 -0.70
0.20 177 22 314 24.27 36.05 -9.20 7050 -13.40 354.80 30.47 41 -14 61 -0.75
0.17 525 13 729 24.61 28.85 -7.15 7100 -8.50 379.05 26.66 39 -23 160 -0.81
0.14 398 53 417 25.18 23.70 -5.90 7150 10.00 440.00 32.00 1 0 201 -0.80
0.12 971 2 723 25.83 19.70 -5.00 7200 17.80 500.75 37.22 21 -4 552 -0.79
0.10 286 -3 143 26.26 15.95 -4.45 7250 16.30 542.40 37.40 1 0 185 -0.81
0.08 976 3 624 26.95 13.45 -3.90 7300 54.80 594.80 40.36 25 -13 421 -0.82
0.07 388 2 84 27.70 11.50 -3.35 7350 0.00 524.75 0.00 0 0 0 0.00
0.06 945 -7 575 28.48 9.95 -3.95 7400 -17.50 650.00 27.39 3 -2 395 -0.95
0.05 237 -13 142 29.08 8.40 -3.60 7450 0.00 719.00 0.00 0 -1 0 0.00
0.05 1,585 133 1,226 30.06 7.60 -3.40 7500 0.00 767.00 0.00 0 -11 0 0.00
0.04 191 -14 106 30.92 6.80 -2.75 7550 0.00 733.00 0.00 0 0 0 0.00
0.04 598 44 416 32.04 6.40 -2.25 7600 0.00 880.00 0.00 0 0 0 0.00
0.03 227 12 46 33.20 6.10 -1.55 7650 0.00 319.95 0.00 0 0 0 0.00
0.03 391 -49 498 33.58 5.10 -2.40 7700 0.00 514.10 0.00 0 0 0 0.00
0.03 116 -13 54 34.89 5.05 -1.40 7750 0.00 890.50 - 0 0 0 -
0.03 341 -13 151 35.75 4.65 -1.35 7800 0.00 376.90 0.00 0 0 0 0.00
0.02 70 0 5 35.86 3.75 -0.65 7850 0.00 496.05 0.00 0 0 0 0.00
0.02 270 -11 54 36.91 3.60 -1.40 7900 0.00 867.60 - 0 0 0 -
0.02 51 -2 5 37.91 2.85 -1.75 7950 0.00 1061.80 - 0 0 0 -
0.02 599 -1 77 40.51 4.35 -0.75 8000 0.00 946.50 - 0 0 0 -
0.01 55 -1 2 37.79 1.90 -1.20 8050 0.00 1150.55 - 0 0 0 -
0.02 246 -3 6 41.23 3.00 -0.20 8100 0.00 1027.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8150 0.00 0.00 0.00 0 0 0 0.00
0.01 112 0 3 40.37 1.50 -1.00 8200 0.00 1111.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8250 0.00 0.00 0.00 0 0 0 0.00
0.01 360 0 50 41.74 1.55 -0.25 8300 0.00 1196.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8350 0.00 0.00 0.00 0 0 0 0.00
0.01 42 0 1 45.89 2.05 -0.05 8400 0.00 1284.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8450 0.00 0.00 0.00 0 0 0 0.00
0.01 121 -7 13 47.65 1.95 -1.25 8500 0.00 1372.95 - 0 0 0 -
13,131 5,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.