1. home
  2. Option Chain
  3. APOLLOHOSP

search
Option Chain For APOLLOHOSP - APOLLO HOSPITALS ENTER. L
Last updated on 03 Jul 2020 02:49 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
500 - - - - 1000 - - - - 500
- - - - - 1020 - - - - -
- - - - - 1040 - - - - -
1,000 - - - - 1060 - - - - 1,000
1,000 - - - - 1080 - - - - -
1,000 - - - - 1100 -1.70 3.45 55.47 - 21,500
2,000 - - - - 1120 - - - - -
2,000 - - - - 1140 -1.10 6.40 52.51 -500 3,000
2,000 - - - - 1160 -4.95 6.00 48.18 - 18,500
2,000 - - - - 1180 - - - - 4,000
- - - - - 1200 -4.80 11.00 48.82 -8,000 52,000
- - - - - 1220 -5.75 13.25 47.75 - 7,500
- - - - - 1240 -6.45 17.40 48.28 2,500 16,000
500 - - - - 1260 -7.85 21.10 48.18 - 14,000
- - - - - 1280 -9.45 25.95 47.89 1,500 14,000
8,000 -6,500 38.86 115.10 11.80 1300 -9.80 32.20 47.72 1,000 89,000
9,500 -4,000 39.79 102.30 11.25 1320 -13.45 36.20 45.67 3,500 19,000
10,000 -1,500 39.99 89.70 8.10 1340 -11.05 48.75 49.31 -3,500 10,000
13,500 -6,000 42.85 84.20 11.90 1360 -13.25 57.05 49.13 2,500 22,500
15,500 -500 44.50 73.50 10.45 1380 -14.20 67.00 49.50 1,500 11,500
121,500 4,000 43.27 62.10 7.55 1400 -17.70 77.00 49.31 -500 34,000
25,000 4,000 44.28 55.10 8.00 1420 -23.75 80.15 43.99 -500 4,000
62,000 -1,000 44.36 48.40 7.65 1440 -29.00 100.00 49.29 500 23,000
78,500 -5,500 45.10 41.50 5.95 1460 - - - - 7,000
28,500 -3,500 45.20 36.00 5.90 1480 - - - - -
188,500 -30,000 45.00 30.95 5.10 1500 -40.15 132.45 43.30 -500 2,000
21,500 -1,500 43.87 23.65 2.20 1520 - - - - -
6,000 -1,000 45.46 21.45 2.40 1540 - - - - -
20,500 6,000 46.04 18.40 3.40 1560 - - - - -
500 - - - - 1580 - - - - -
80,500 1,500 46.09 12.80 1.70 1600 - - - - 500
2,500 - - - - 1620 - - - - -
3,500 - - - - 1640 - - - - -
40,500 1,000 47.01 7.65 0.65 1660 - - - - 500
20,000 1,000 47.44 6.50 0.65 1680 - - - - -
Total 768,000 375,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.