`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6730.15 43.25 (0.65%)

Option Chain for APOLLOHOSP

21 Nov 2024 02:00 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1031.00 0.00 6000 -0.20 1.20 36.30 29 -1 364 -0.01
- 0 0 0 - 1211.20 0.00 6050 0.00 17.60 17.69 0 0 0 -0.00
0.00 0 0 0 0.00 682.45 0.00 6100 -1.05 0.95 30.42 5 2 63 -0.01
- 0 0 0 - 1119.55 0.00 6150 0.00 24.65 14.84 0 0 0 -0.00
- 0 0 0 - 871.85 0.00 6200 -1.60 1.95 29.05 6 -2 87 -0.02
- 0 0 0 - 1029.95 0.00 6250 0.00 33.85 12.93 0 0 0 -0.00
- 0 0 0 - 797.30 0.00 6300 -3.25 4.45 28.03 127 -12 79 -0.04
- 0 0 0 - 942.95 0.00 6350 1.35 6.35 27.13 26 7 23 -0.06
- 0 0 0 - 726.00 0.00 6400 -3.25 8.30 25.92 531 21 247 -0.08
- 0 0 0 - 858.80 0.00 6450 -8.30 11.80 24.98 205 11 70 -0.10
0.91 20 10 27 19.20 243.00 -41.30 6500 -11.15 15.65 23.83 888 -7 501 -0.14
- 4 1 5 - 180.00 -89.15 6550 -12.65 24.30 23.64 391 65 136 -0.20
0.85 43 8 107 14.52 146.75 8.75 6600 -17.70 33.30 22.90 737 30 376 -0.25
0.70 105 34 363 17.92 118.00 11.05 6650 -22.00 50.50 23.60 883 50 231 -0.34
0.58 625 251 3,249 18.58 88.00 5.60 6700 -20.00 70.35 23.42 1,633 90 540 -0.43
0.47 376 15 1,035 19.03 63.35 5.35 6750 -21.95 99.25 24.38 448 -23 259 -0.52
0.37 814 34 1,136 19.10 44.15 1.55 6800 -18.15 133.70 26.28 814 72 694 -0.59
0.27 317 5 561 19.84 30.60 0.35 6850 -23.75 170.60 27.25 39 -12 192 -0.67
0.20 844 99 1,287 20.47 21.50 -0.45 6900 -32.15 201.20 26.08 56 -14 280 -0.74
0.16 312 84 637 22.03 16.45 0.80 6950 -2.90 254.70 30.76 9 -1 176 -0.76
0.12 1,110 40 979 23.21 12.65 0.15 7000 -25.15 301.85 34.11 33 -5 451 -0.78
0.09 387 83 446 24.45 9.60 0.05 7050 78.60 340.55 32.49 7 -3 119 -0.84
0.07 873 -3 1,073 25.51 7.50 -0.70 7100 -25.15 388.20 35.46 28 -12 276 -0.85
0.05 526 58 414 26.42 5.50 -0.95 7150 54.70 445.00 41.00 2 0 132 -0.85
0.05 1,515 199 1,277 28.48 5.30 -0.10 7200 -5.00 505.00 49.30 19 -9 282 -0.83
0.04 508 177 899 30.08 4.55 0.10 7250 0.00 488.00 0.00 0 -1 0 0.00
0.04 1,102 171 718 32.19 4.55 0.30 7300 -6.60 607.90 57.01 6 0 458 -0.84
0.03 641 -54 360 33.16 3.60 0.00 7350 154.25 640.05 50.56 3 -1 134 -0.89
0.03 1,419 -77 817 35.13 3.55 0.15 7400 -33.00 682.00 49.58 12 -11 462 -0.91
0.03 773 -7 12 37.11 3.50 -0.10 7450 0.00 655.00 0.00 0 0 0 0.00
0.02 2,313 174 1,097 38.55 3.20 0.60 7500 0.00 750.70 0.00 0 0 0 0.00
0.02 269 -3 19 39.34 2.60 -0.20 7550 0.00 585.00 0.00 0 0 0 0.00
0.02 1,594 541 963 41.33 2.70 0.20 7600 0.00 493.20 0.00 0 0 0 0.00
0.00 0 4 0 0.00 2.60 0.00 7650 0.00 379.00 0.00 0 0 0 0.00
0.01 485 -7 57 43.72 2.05 -0.15 7700 0.00 835.00 0.00 0 0 0 0.00
0.01 51 -2 10 45.58 2.00 -0.30 7750 0.00 351.70 0.00 0 0 0 0.00
0.01 417 1 7 46.11 1.65 -0.35 7800 0.00 590.25 0.00 0 0 0 0.00
0.01 96 -17 31 45.82 1.25 -1.90 7850 0.00 708.60 - 0 0 0 -
0.01 208 -7 18 50.75 1.95 0.30 7900 0.00 1010.60 - 0 0 0 -
- 15 -1 5 - 3.00 1.50 7950 0.00 786.15 - 0 0 0 -
0.01 1,074 -99 133 50.38 1.20 -0.55 8000 0.00 1180.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.65 0.00 8050 0.00 866.95 - 0 0 0 -
0.00 0 -5 0 0.00 1.45 0.00 8100 0.00 1177.15 - 0 0 0 -
0.00 0 0 0 30.00 70.35 0.00 8150 0.00 950.45 - 0 0 0 -
- 385 -6 9 - 0.45 -0.15 8200 0.00 1263.25 - 0 0 0 -
0.00 0 0 0 30.00 57.45 0.00 8250 0.00 1036.30 - 0 0 0 -
- 135 0 10 - 0.30 -0.05 8300 0.00 1351.00 - 0 0 0 -
19,356 6,632
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.