[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. APOLLOHOSP

search
Option Chain For APOLLOHOSP - APOLLO HOSPITALS ENTER. L
Last updated on 25 Sep 2020 05:08 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1240 - - - - -
- - - - - 1260 - - - - -
- - - - - 1280 - - - - -
- - - - - 1300 - - - - -
- - - - - 1320 - - - - -
- - - - - 1340 - - - - -
- - - - - 1360 - - - - -
- - - - - 1380 - - - - -
- - - - - 1400 - - - - -
- - - - - 1420 - - - - -
- - - - - 1440 - - - - -
- - - - - 1460 - - - - -
- - - - - 1480 - - - - -
- - - - - 1500 -0.50 5.50 59.92 1,000 2,500
- - - - - 1520 - - - - -
- - - - - 1540 - - - - -
- - - - - 1560 - - - - -
- - - - - 1580 - - - - -
- - - - - 1600 -2.50 10.05 56.43 10,000 16,000
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
500 - - - - 1700 -6.65 19.90 54.41 15,000 25,500
- - - - - 1720 - - - - -
500 - - - - 1740 - - - - -
- - - - - 1760 - - - - 1,000
- - - - - 1780 - - - - -
12,000 1,500 - 225.10 34.75 1800 -15.30 37.00 53.76 21,500 58,000
- - - - - 1820 - - - - 500
2,500 - - - - 1840 -17.10 47.00 53.70 - 500
- - - - - 1860 -19.90 50.10 52.36 3,000 3,500
1,500 500 - 161.25 41.25 1880 -205.80 72.70 60.38 500 500
47,000 -1,500 - 150.00 20.85 1900 -18.55 68.05 55.33 58,500 65,000
3,500 500 - 133.00 31.95 1920 -231.00 74.30 54.49 1,000 1,000
14,500 -500 23.86 131.60 23.25 1940 -237.90 81.20 54.18 500 500
15,500 5,500 25.43 119.80 21.25 1960 -240.45 92.70 55.66 1,000 1,000
14,500 12,000 26.89 109.25 21.75 1980 -237.45 110.00 59.32 500 500
90,000 18,000 28.78 102.00 19.50 2000 -65.80 114.20 57.24 11,000 11,500
5,000 5,000 29.79 91.90 -4.15 2020 - - - - -
6,500 6,500 31.63 85.80 -5.45 2040 -254.80 137.00 58.52 2,500 2,500
- - - - - 2060 - - - - -
- - - - - 2080 - - - - -
129,000 76,000 34.09 64.00 12.55 2100 - - - - -
- - - - - 2120 - - - - -
19,000 8,500 34.69 52.00 11.70 2140 - - - - -
4,500 - 34.36 45.00 -21.75 2160 - - - - -
- - - - - 2180 - - - - -
39,500 - 36.12 38.45 -21.50 2200 - - - - -
- - 33.70 28.50 -27.30 2220 - - - - -
- - - - - 2240 - - - - -
- - - - - 2260 - - - - -
28,500 - 37.99 25.15 9.05 2280 - - - - -
Total 434,000 190,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.