APOLLOHOSP
Apollo Hospitals Enter. L
6987.45
61.15 (0.88%)
Option Chain for APOLLOHOSP
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 667.7 | 0.00 | 6000 | -0.15 | 0.5 | 6,625 | 0 | 3,750 |
0 | 0 | 0 | 0 | 0.00 | 6050 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1043 | 0.00 | 6100 | -0.60 | 0.7 | 10,375 | -250 | 12,250 |
0 | 0 | 0 | 844.25 | 0.00 | 6150 | 0.00 | 60.25 | 0 | 0 | 0 |
0 | 0 | 0 | 541.65 | 0.00 | 6200 | -1.30 | 0.65 | 25,125 | -3,250 | 12,250 |
0 | 0 | 0 | 763.7 | 0.00 | 6250 | 0.00 | 78.45 | 0 | 0 | 0 |
0 | 0 | 0 | 484.75 | 0.00 | 6300 | -1.95 | 0.75 | 2,375 | 0 | 6,000 |
0 | 0 | 0 | 686.85 | 0.00 | 6350 | 0.00 | 25.7 | 0 | 0 | 0 |
0 | 0 | 0 | 790 | 0.00 | 6400 | -5.60 | 1 | 12,375 | 1,750 | 5,625 |
0 | 0 | 0 | 614.35 | 0.00 | 6450 | -3.70 | 0.5 | 3,625 | 0 | 3,375 |
1,000 | 250 | 500 | 420 | -20.50 | 6500 | -3.15 | 1 | 61,625 | -7,000 | 45,625 |
0 | 0 | 0 | 322 | 0.00 | 6550 | -3.75 | 1.05 | 8,625 | -3,125 | 10,125 |
0 | 0 | 0 | 432.8 | 0.00 | 6600 | -3.80 | 1.2 | 65,250 | -4,375 | 20,625 |
0 | 0 | 0 | 286.1 | 0.00 | 6650 | -5.90 | 1.5 | 30,000 | -1,125 | 10,875 |
1,625 | 125 | 625 | 287.6 | 87.60 | 6700 | -7.35 | 2.65 | 1,10,750 | -7,125 | 25,875 |
3,875 | 250 | 4,125 | 232 | 30.80 | 6750 | -8.70 | 4.6 | 83,250 | -7,375 | 19,625 |
18,875 | -250 | 5,625 | 186.9 | 13.20 | 6800 | -9.15 | 8.25 | 2,10,750 | 5,500 | 79,250 |
25,125 | -625 | 3,625 | 144.1 | 38.65 | 6850 | -15.25 | 12.35 | 1,47,875 | 8,000 | 56,625 |
59,625 | 125 | 2,17,375 | 92.2 | 15.00 | 6900 | -21.00 | 19 | 2,23,125 | -5,875 | 97,750 |
1,33,375 | -4,125 | 2,84,875 | 56 | 9.60 | 6950 | -27.80 | 35 | 78,250 | 3,500 | 46,000 |
2,24,000 | -29,875 | 4,54,875 | 30.8 | 3.75 | 7000 | -38.25 | 52.25 | 52,875 | -2,375 | 68,375 |
51,750 | 5,375 | 1,42,875 | 19 | 3.20 | 7050 | -44.15 | 93.25 | 1,625 | -375 | 19,625 |
1,13,625 | 4,125 | 2,97,000 | 11.25 | 0.10 | 7100 | -35.70 | 138.9 | 13,000 | -5,000 | 58,750 |
47,250 | 7,375 | 1,15,250 | 8.25 | -0.15 | 7150 | -23.40 | 186.9 | 7,250 | -625 | 11,125 |
1,35,250 | -22,125 | 3,41,375 | 5.75 | -0.15 | 7200 | -37.35 | 231 | 4,000 | -2,875 | 63,625 |
20,375 | -4,000 | 41,875 | 3.4 | -1.00 | 7250 | 0.00 | 300 | 0 | 0 | 0 |
75,000 | -9,375 | 39,000 | 1.95 | -1.55 | 7300 | 15.20 | 360 | 3,125 | -3,000 | 9,625 |
15,250 | -1,125 | 10,500 | 1.3 | -1.25 | 7350 | 0.00 | 370.9 | 0 | 0 | 0 |
52,750 | -4,500 | 17,375 | 0.8 | -0.75 | 7400 | 0.00 | 513.35 | 0 | 0 | 0 |
7,625 | 0 | 750 | 6.1 | 0.00 | 7450 | 0.00 | 316.2 | 0 | 0 | 0 |
31,375 | -4,000 | 22,000 | 0.9 | -0.35 | 7500 | 0.00 | 600.3 | 0 | 0 | 0 |
1,000 | -125 | 250 | 1 | -0.55 | 7550 | 0.00 | 717.7 | 0 | 0 | 0 |
47,625 | -8,750 | 29,375 | 0.75 | -0.80 | 7600 | 0.00 | 688.9 | 0 | 0 | 0 |
0 | 0 | 0 | 15.1 | 0.00 | 7650 | 0.00 | 795.95 | 0 | 0 | 0 |
7,750 | -125 | 12,625 | 0.1 | -0.80 | 7700 | 0.00 | 1231.8 | 0 | 0 | 0 |
4,625 | -125 | 875 | 1.2 | 0.50 | 7750 | 0.00 | 877.4 | 0 | 0 | 0 |
21,000 | -625 | 4,750 | 0.1 | -0.10 | 7800 | 0.00 | 1319.4 | 0 | 0 | 0 |
0 | 0 | 0 | 40.4 | 0.00 | 7850 | 0.00 | 961.5 | 0 | 0 | 0 |
|
||||||||||
1,500 | 0 | 250 | 0.65 | -1.00 | 7900 | 0.00 | 1408.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 7950 | 0.00 | 0 | 0 | 0 | 0 |
0 | -750 | 0 | 0.6 | 0.00 | 8000 | 0.00 | 1498.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 8050 | 0.00 | 0 | 0 | 0 | 0 |
4,750 | -125 | 2,875 | 0.4 | -0.25 | 8100 | 0.00 | 1590.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 8150 | 0.00 | 0 | 0 | 0 | 0 |
30,875 | 0 | 4,000 | 0.3 | 0.20 | 8200 | 0.00 | 1682.95 | 0 | 0 | 0 |
11,36,875 | 6,86,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.