Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L
6664.55 278.75 (4.37%)

Option Chain for APOLLOHOSP

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 614.9 5400 5.15 500 250 250
0 0 0 0 5450 0 0 0 0
0 0 0 549.85 5500 184.35 0 0 0
0 0 0 772.15 5550 60.1 0 0 0
0 0 0 489.25 5600 50 0 0 0
0 0 0 692.65 5650 50 0 250 0
0 0 0 433.15 5700 264.05 0 0 0
0 0 0 617.5 5750 102.9 0 0 0
0 0 0 381.55 0.00 5800 -12.50 7 32,000 5,250 14,750
0 0 0 546.3 0.00 5850 -117.45 13 750 375 375
0 0 0 334.4 0.00 5900 -14.95 11.45 12,125 2,250 9,625
0 0 0 480.3 0.00 5950 0.00 163.2 0 0 0
2,250 0 2,750 715 265.00 6000 -27.90 15.85 79,375 11,500 35,000
0 0 0 419.3 0.00 6050 0.00 56.85 0 0 0
0 125 0 406 0.00 6100 -36.85 22.15 26,000 8,375 15,250
0 0 0 363.5 0.00 6150 0.00 243.9 0 0 0
250 0 250 445 115.00 6200 -53.40 36.6 69,500 11,625 21,500
0 0 0 312.85 0.00 6250 -242.00 50 750 625 625
1,625 1,625 3,000 425.6 145.60 6300 -68.35 51.55 93,875 26,125 30,625
1,250 -125 1,375 363.85 155.60 6350 -286.30 58.95 500 375 375
16,125 -5,375 1,47,000 344.8 163.50 6400 -93.15 74 1,19,500 19,250 29,250
6,250 1,500 49,250 321.45 164.50 6450 -105.05 89.5 23,125 6,125 20,625
35,125 6,125 3,39,250 273.85 136.80 6500 -118.45 105.55 1,88,250 37,250 43,875
9,375 8,875 1,01,250 243 115.05 6550 -343.25 123.25 8,375 3,250 3,250
33,375 27,500 5,51,125 216 115.00 6600 -143.55 146 99,500 21,875 22,125
16,625 16,250 75,875 191.05 94.40 6650 -143.10 168.7 29,625 7,750 8,750
27,000 23,625 2,38,500 167.6 96.15 6700 -716.95 194 29,875 9,500 9,500
3,500 3,000 4,625 146.7 79.10 6750 -179.60 208.85 1,125 1,500 1,500
57,250 14,125 2,93,250 125.95 74.95 6800 -710.50 283.05 500 375 375
0 0 0 109.95 0.00 6850 -200.15 270.65 375 625 625
11,375 10,375 62,750 91.1 44.10 6900 -713.00 365.3 250 125 125
1,500 1,500 5,250 81.9 15.20 6950 -413.75 346.5 625 375 375
60,375 36,375 2,32,000 68 38.75 7000 -784.65 380.35 250 125 125
3,500 3,500 6,000 66.3 -6.90 7050 0.00 842.3 0 0 0
3,375 3,375 8,875 50.9 4.55 7100 -795.85 457.6 125 0 0
0 0 0 0 0.00 7150 0.00 0 0 0 0
22,500 21,125 87,375 34.85 9.90 7200 0.00 869.5 0 125 0
0 0 0 0 0.00 7250 0.00 0 0 0 0
7,250 7,250 11,250 26 -6.55 7300 0.00 1434.65 0 0 0
0 0 0 0 0.00 7350 0.00 0 0 0 0
24,750 24,625 62,625 18.2 12.55 7400 0.00 1527 0 0 0
3,44,625 2,68,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.