`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
7251.7 -45.85 (-0.63%)

Option Chain for APOLLOHOSP

20 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 742.45 0.00 6200 -0.80 0.20 42.40 2 0 52 -0.00
- 0 0 0 - 880.35 0.00 6250 0.00 38.25 26.88 0 0 0 -0.00
- 0 0 0 - 1047.60 0.00 6300 0.10 0.80 44.34 1 0 134 -0.01
- 0 0 0 - 795.30 0.00 6350 0.00 0.70 0.00 0 0 0 0.00
- 0 0 0 - 966.30 0.00 6400 0.55 1.40 42.77 14 -6 90 -0.01
- 0 0 0 - 713.80 0.00 6450 0.00 2.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 482.45 0.00 6500 -0.75 1.75 39.28 48 -24 368 -0.01
- 0 0 0 - 636.25 0.00 6550 0.00 5.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 345.00 0.00 6600 -1.40 2.70 36.82 53 -5 667 -0.02
- 0 0 0 - 563.30 0.00 6650 -0.25 3.75 36.23 4 -2 12 -0.03
0.83 13 0 1 67.96 615.00 94.25 6700 -0.90 3.50 33.22 26 -6 288 -0.03
0.00 0 0 0 0.00 499.60 0.00 6750 -1.10 4.20 31.64 29 8 93 -0.04
0.86 78 -1 6 48.82 490.00 77.00 6800 -1.25 4.70 29.59 290 -35 327 -0.04
0.00 0 0 0 0.00 375.00 0.00 6850 -1.15 6.15 28.37 39 -12 132 -0.05
- 141 -10 42 - 328.70 -81.30 6900 -0.70 8.95 27.81 574 30 762 -0.08
0.00 0 0 0 0.00 270.95 0.00 6950 -0.55 10.20 25.58 352 -11 168 -0.09
0.91 316 -51 73 21.38 265.00 -54.40 7000 2.00 14.75 24.91 1,209 -70 1,217 -0.13
0.00 0 -6 0 0.00 249.50 0.00 7050 2.75 17.90 22.87 859 51 218 -0.16
0.96 156 -28 60 10.09 158.30 -68.80 7100 0.80 20.55 20.16 1,780 26 466 -0.20
0.77 114 -2 34 15.66 125.95 -55.65 7150 3.10 29.00 18.96 1,170 17 283 -0.27
0.66 546 -42 1,222 14.94 88.10 -57.50 7200 9.70 46.00 19.17 1,879 -94 436 -0.37
0.52 319 -45 1,089 14.47 57.05 -53.25 7250 12.50 64.15 18.22 1,273 6 377 -0.48
0.39 688 -497 6,063 16.13 40.85 -44.40 7300 26.75 100.00 20.59 3,463 -23 330 -0.58
0.28 516 139 5,833 16.73 26.60 -34.50 7350 30.95 133.60 21.04 1,744 127 272 -0.68
0.20 861 350 11,246 17.66 17.80 -26.20 7400 34.95 168.95 20.67 499 48 124 -0.77
0.14 182 -11 2,109 18.81 12.40 -17.75 7450 35.95 205.95 19.14 31 8 25 -0.86
0.09 1,100 79 5,883 19.43 7.95 -14.35 7500 6.35 266.35 27.13 74 11 50 -0.82
0.06 225 42 1,618 19.95 4.95 -8.90 7550 0.00 278.90 0.00 0 0 0 0.00
0.05 491 84 2,379 21.86 4.30 -6.40 7600 0.00 314.70 0.00 0 0 0 0.00
0.04 146 -6 572 23.11 3.30 -4.80 7650 0.00 398.55 0.00 0 0 0 0.00
0.03 296 -12 877 24.61 2.75 -2.60 7700 0.00 629.40 - 0 0 0 -
0.03 51 17 81 26.04 2.30 -5.70 7750 0.00 729.80 - 0 0 0 -
0.02 292 18 412 26.64 1.60 -1.20 7800 0.00 697.50 - 0 0 0 -
0.00 0 0 0 0.00 3.00 0.00 7850 0.00 811.55 - 0 0 0 -
0.02 52 -1 12 32.15 2.25 -0.20 7900 0.00 768.70 - 0 0 0 -
0.00 0 0 0 17.83 57.20 0.00 7950 0.00 896.20 - 0 0 0 -
0.01 134 21 460 32.57 1.05 -0.70 8000 0.00 718.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 45.45 0.00 8050 0.00 983.30 0.00 0 0 0 0.00
0.01 13 5 12 35.71 0.95 0.00 8100 0.00 919.95 - 0 0 0 -
6,730 6,891
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.