`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6929 207.00 (3.08%)

Option Chain for APOLLOHOSP

12 May 2025 11:20 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 635.25 0.00 5800 -2.65 1.40 35.26 4 0 3 -0.01
0.00 0 0 0 0.00 0.00 0.00 5850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 569.20 0.00 5900 0.00 179.50 18.37 0 0 0 -0.00
0.00 0 0 0 0.00 695.55 0.00 5950 0.00 79.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 899.00 0.00 6000 -6.90 1.60 29.98 57 -8 328 -0.01
0.00 0 0 0 0.00 620.20 0.00 6050 0.00 102.50 0.00 0 0 0 0.00
- 0 0 0 - 450.20 0.00 6100 -9.95 1.60 27.04 39 -23 271 -0.01
- 0 0 0 - 548.80 0.00 6150 -12.60 1.95 26.23 181 -7 717 -0.01
- 0 0 0 - 397.40 0.00 6200 -14.85 3.00 26.42 116 -38 239 -0.02
- 0 0 0 - 482.55 0.00 6250 -19.05 5.40 27.41 8 -16 49 -0.03
- 0 0 0 - 349.00 0.00 6300 -24.40 5.65 25.95 122 -31 140 -0.04
- 0 0 0 - 421.30 0.00 6350 -28.95 7.30 25.48 65 -30 151 -0.05
0.00 0 0 0 0.00 500.05 0.00 6400 -36.75 9.70 25.18 137 3 171 -0.06
- 0 0 0 - 365.25 0.00 6450 -45.00 13.05 25.01 21 0 26 -0.08
0.93 34 0 10 21.44 469.15 154.15 6500 -51.60 16.65 24.48 227 -23 300 -0.09
- 0 0 0 - 314.30 0.00 6550 -62.00 21.65 24.28 16 -4 33 -0.12
0.91 19 2 13 18.33 371.15 150.20 6600 -71.05 28.30 24.12 252 41 158 -0.15
0.85 4 2 7 21.28 336.65 121.35 6650 -76.55 35.55 23.70 82 21 79 -0.18
0.86 87 -17 120 16.37 277.70 94.15 6700 -93.30 45.15 23.46 483 8 352 -0.22
0.76 111 32 497 20.74 255.55 101.50 6750 -103.05 57.10 23.29 161 3 58 -0.26
0.71 226 17 483 19.84 215.15 85.80 6800 -113.90 71.95 23.12 508 44 278 -0.31
0.65 78 -2 305 20.36 184.70 75.85 6850 -126.70 86.60 22.69 198 22 175 -0.36
0.59 282 -29 1,785 20.61 155.00 67.10 6900 -137.10 106.25 22.57 376 42 251 -0.42
0.52 705 -20 536 20.38 128.00 56.80 6950 -153.40 128.30 22.37 105 14 133 -0.48
0.46 573 3 1,519 20.36 104.25 47.00 7000 -156.35 155.45 22.54 106 12 325 -0.53
0.39 236 -3 144 20.15 82.65 37.75 7050 -150.80 195.80 24.48 23 8 148 -0.58
0.34 807 120 853 20.42 66.80 30.95 7100 -191.30 218.65 22.98 18 2 255 -0.64
0.28 145 12 72 20.24 51.30 24.20 7150 0.00 430.15 0.00 0 1 0 0.00
0.23 800 -9 475 20.47 40.45 17.45 7200 -229.20 287.80 22.63 6 -1 46 -0.75
0.19 55 -3 38 20.90 32.10 14.35 7250 -91.20 329.60 22.92 2 9 9 -0.79
0.16 314 -4 223 21.10 25.20 10.05 7300 0.00 444.65 0.00 0 0 0 0.00
0.13 38 -6 18 21.66 20.30 8.95 7350 1.70 433.70 28.40 2 5 5 -0.80
0.11 145 -1 127 22.47 17.50 7.65 7400 0.00 600.00 0.00 0 -1 0 0.00
0.09 56 -16 32 22.51 13.15 5.45 7450 0.00 923.85 - 0 0 0 -
0.08 647 -54 179 23.56 11.85 4.70 7500 0.00 519.70 0.00 0 0 0 0.00
0.06 48 10 26 23.78 9.10 1.95 7550 0.00 1010.90 - 0 0 0 -
0.06 159 6 40 24.94 8.65 3.20 7600 0.00 625.30 0.00 0 0 0 0.00
0.00 0 -5 0 0.00 4.60 -0.20 7650 0.00 658.95 0.00 0 0 0 0.00
0.04 143 19 76 25.72 5.70 0.75 7700 0.00 1412.95 - 0 0 0 -
0.00 0 -7 0 0.00 2.80 0.00 7750 0.00 1190.90 0.00 0 0 0 0.00
0.02 97 6 36 25.35 2.85 -0.20 7800 0.00 1091.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 7850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.15 0.05 7900 0.00 1598.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 7950 0.00 0.00 0.00 0 0 0 0.00
0.01 748 -1 101 26.05 0.95 0.10 8000 0.00 1691.95 0.00 0 0 0 0.00
6,557 4,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.