[--[65.84.65.76]--]
APOLLOHOSP
APOLLO HOSPITALS ENTER. L

6101.6 -260.75 (-4.10%)

Option Chain for APOLLOHOSP

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
250 125 250 - 1350.00 5000 65.40 - 0 0 0
0 0 0 - 875.55 5050 74.20 - 0 0 0
0 0 0 - 836.10 5100 83.85 - 0 0 0
0 0 0 - 797.50 5150 94.40 - 0 0 0
0 0 0 - 759.85 5200 11.45 - 375 250 250
0 0 0 - 723.35 5250 118.40 - 0 0 0
0 0 0 - 687.55 5300 16.00 - 250 125 125
0 0 0 - 652.80 5350 146.05 - 0 0 0
0 250 0 - 1275.00 5400 30.80 - 14,500 8,875 8,875
0 0 0 - 586.25 5450 177.70 - 0 0 0
0 0 0 - 1000.00 5500 40.00 - 92,000 36,500 36,500
0 0 0 - 524.20 5550 213.85 - 0 0 0
0 0 0 - 494.80 5600 53.20 - 48,625 22,375 22,375
0 0 0 - 466.50 5650 254.40 - 0 0 0
0 0 125 - 520.00 5700 65.00 - 41,500 13,750 13,750
0 0 0 - 413.20 5750 299.30 - 0 0 0
0 0 0 - 388.20 5800 90.00 - 65,125 20,875 20,875
0 0 0 - 364.30 5850 348.55 - 0 0 0
0 0 0 - 341.45 5900 119.90 - 1,17,625 23,375 23,375
0 0 0 - 319.65 5950 402.15 - 0 0 0
14,125 9,875 41,500 - 302.90 6000 150.00 - 6,62,500 67,750 1,26,125
0 0 0 - 279.25 6050 459.90 - 0 0 0
11,875 11,875 42,375 - 240.00 6100 198.00 - 2,02,250 16,250 25,000
13,125 13,125 28,875 - 212.95 6150 190.25 - 6,750 1,500 1,500
47,750 47,750 1,31,750 - 187.00 6200 210.00 - 1,58,125 14,125 24,250
14,500 14,500 41,500 - 164.00 6250 253.35 - 750 250 250
1,02,500 1,01,000 3,79,500 - 146.00 6300 285.00 - 3,01,250 7,875 48,875
4,500 4,500 10,375 - 126.45 6350 326.95 - 4,625 1,250 1,500
58,000 40,500 2,09,375 - 115.95 6400 363.00 - 62,125 -6,875 19,250
6,250 4,375 18,500 - 100.00 6450 313.10 - 1,125 750 1,875
1,31,000 79,375 4,77,875 - 89.00 6500 434.05 - 49,250 -4,250 17,500
11,250 5,875 14,000 - 85.80 6550 804.85 - 0 0 0
56,875 17,125 1,52,500 - 70.00 6600 516.10 - 10,750 -1,625 6,875
5,750 3,000 9,500 - 62.00 6650 883.10 - 0 0 0
80,125 23,125 1,43,875 - 59.00 6700 600.50 - 7,125 -3,125 11,625
7,500 3,500 14,500 - 54.65 6750 964.05 - 0 0 0
55,875 11,375 1,61,875 - 46.00 6800 669.05 - 250 125 125
0 1,375 0 - 72.70 6850 1047.35 - 0 0 0
17,125 9,625 37,250 - 32.45 6900 1089.75 - 0 0 0
1,000 1,000 1,375 - 28.00 6950 1132.65 - 0 0 0
97,375 37,250 1,91,500 - 26.70 7000 523.00 - 0 -625 0
1,375 1,375 2,500 - 24.95 7050 1219.80 - 0 0 0
0 0 0 - 52.20 7100 1264.00 - 0 0 0
0 0 0 - 33.00 7150 1308.60 - 0 0 0
59,875 8,500 70,875 - 15.50 7200 1353.50 - 0 0 0
0 0 0 - 39.70 7250 1398.80 - 0 0 0
1,125 375 1,250 - 13.15 7300 1444.35 - 0 0 0
0 0 0 - 32.90 7350 1490.20 - 0 0 0
0 0 0 - 16.75 7400 1536.30 - 0 0 0
0 0 0 - 0.00 7450 0.00 - 0 0 0
13,000 4,250 10,375 - 9.80 7500 1629.30 - 0 0 0
8,12,125 4,10,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.