APOLLOHOSP
APOLLO HOSPITALS ENTER. L
6356.8
125.35 (2.01%)
Option Chain for APOLLOHOSP
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 1041.30 | 4850 | 0.10 | - | 0 | 0 | 750 |
0 | 0 | 0 | - | 998.75 | 4900 | 0.05 | - | 0 | -125 | 0 |
0 | 0 | 0 | - | 956.90 | 4950 | 57.40 | - | 0 | 0 | 0 |
500 | 0 | 500 | - | 1370.75 | 5000 | 0.20 | - | 375 | 0 | 1,500 |
0 | 0 | 0 | - | 875.55 | 5050 | 74.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 836.10 | 5100 | 0.45 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 797.50 | 5150 | 94.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 759.85 | 5200 | 0.05 | - | 0 | -2,625 | 0 |
0 | 0 | 0 | - | 723.35 | 5250 | 118.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 850.00 | 5300 | 0.10 | - | 5,000 | -3,250 | 26,125 |
0 | 0 | 0 | - | 652.80 | 5350 | 146.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 862.00 | 5400 | 1.00 | - | 250 | -125 | 18,500 |
0 | 0 | 0 | - | 586.25 | 5450 | 0.05 | - | 125 | 0 | 875 |
0 | 0 | 0 | - | 760.00 | 5500 | 0.35 | - | 3,500 | -3,000 | 10,250 |
0 | 0 | 0 | - | 524.20 | 5550 | 213.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 494.80 | 5600 | 0.05 | - | 2,625 | -625 | 4,750 |
0 | 0 | 0 | - | 466.50 | 5650 | 0.30 | - | 0 | 0 | 2,500 |
0 | 0 | 0 | - | 476.50 | 5700 | 0.05 | - | 8,750 | -3,250 | 15,625 |
0 | 0 | 0 | - | 373.65 | 5750 | 0.05 | - | 500 | 125 | 3,125 |
0 | 0 | 0 | - | 410.00 | 5800 | 0.15 | - | 14,375 | -2,875 | 16,750 |
0 | 0 | 0 | - | 291.35 | 5850 | 0.05 | - | 9,875 | 2,750 | 6,250 |
2,625 | 0 | 250 | - | 420.00 | 5900 | 0.05 | - | 19,875 | -4,250 | 12,125 |
2,500 | 0 | 125 | - | 450.00 | 5950 | 0.80 | - | 11,375 | -3,125 | 7,625 |
10,875 | -2,500 | 4,750 | - | 358.45 | 6000 | 0.05 | - | 1,02,000 | -16,125 | 35,250 |
8,750 | 0 | 875 | - | 319.00 | 6050 | 0.05 | - | 13,250 | 0 | 8,750 |
21,250 | -4,750 | 10,000 | - | 265.00 | 6100 | 0.10 | - | 1,00,750 | -5,375 | 36,875 |
13,250 | -1,250 | 5,500 | - | 207.00 | 6150 | 0.25 | - | 58,000 | -6,625 | 28,250 |
58,375 | -16,500 | 1,16,250 | - | 166.65 | 6200 | 1.70 | - | 81,500 | -12,750 | 51,375 |
10,625 | -9,750 | 88,750 | - | 82.40 | 6250 | 0.20 | - | 32,000 | -2,875 | 8,125 |
35,500 | -33,000 | 2,17,125 | - | 80.95 | 6300 | 0.05 | - | 97,000 | -6,875 | 29,000 |
14,000 | -12,250 | 1,77,375 | - | 40.00 | 6350 | 25.00 | - | 28,000 | 875 | 15,125 |
21,250 | -31,000 | 2,40,000 | - | 0.80 | 6400 | 50.00 | - | 19,000 | -2,500 | 12,000 |
11,875 | -10,875 | 1,17,375 | - | 0.05 | 6450 | 87.00 | - | 2,250 | -875 | 3,000 |
55,625 | -51,250 | 1,93,875 | - | 0.05 | 6500 | 130.00 | - | 1,250 | -500 | 5,375 |
7,125 | -12,375 | 32,875 | - | 0.50 | 6550 | 484.20 | - | 0 | 0 | 0 |
19,750 | -34,750 | 64,000 | - | 0.10 | 6600 | 234.00 | - | 2,625 | -375 | 4,125 |
7,000 | -10,875 | 18,250 | - | 0.90 | 6650 | 883.10 | - | 0 | 0 | 0 |
24,375 | -51,750 | 65,375 | - | 0.05 | 6700 | 364.95 | - | 750 | 0 | 3,375 |
5,500 | -1,625 | 3,250 | - | 0.05 | 6750 | 964.05 | - | 0 | 0 | 0 |
20,250 | -39,625 | 44,125 | - | 0.05 | 6800 | 410.00 | - | 125 | 0 | 125 |
3,625 | -500 | 1,000 | - | 0.05 | 6850 | 1047.35 | - | 0 | 0 | 0 |
13,250 | -1,875 | 2,500 | - | 0.05 | 6900 | 1089.75 | - | 0 | 0 | 0 |
|
||||||||||
0 | -750 | 0 | - | 2.45 | 6950 | 1132.65 | - | 0 | 0 | 0 |
34,500 | -46,500 | 53,250 | - | 0.10 | 7000 | 594.60 | - | 1,625 | 375 | 2,625 |
2,875 | -125 | 250 | - | 0.05 | 7050 | 1219.80 | - | 0 | 0 | 0 |
10,500 | -1,500 | 4,375 | - | 0.05 | 7100 | 1264.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 7150 | 1308.60 | - | 0 | 0 | 0 |
50,250 | -1,875 | 2,125 | - | 0.05 | 7200 | 1353.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 39.70 | 7250 | 1398.80 | - | 0 | 0 | 0 |
1,125 | 0 | 125 | - | 0.15 | 7300 | 1444.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 32.90 | 7350 | 1490.20 | - | 0 | 0 | 0 |
250 | 0 | 125 | - | 2.10 | 7400 | 1536.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 7450 | 0.00 | - | 0 | 0 | 0 |
4,500 | -375 | 750 | - | 0.05 | 7500 | 1629.30 | - | 0 | 0 | 0 |
4,71,875 | 3,70,125 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.