APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
21 Nov 2024 04:00 PM IST
| APOLLOHOSP 28NOV2024 7850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.31
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6742.50 | 2 | -1.15 | 47.88 | 45 | -33 | 80 | |||
| 20 Nov | 6686.90 | 3.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 3.15 | 0.00 | 0.00 | 0 | -17 | 0 | |||
| 18 Nov | 6741.90 | 3.15 | -1.45 | 42.43 | 35 | -17 | 113 | |||
| 14 Nov | 6860.65 | 4.6 | -0.95 | 34.18 | 16 | -2 | 130 | |||
| 13 Nov | 6858.85 | 5.55 | -1.20 | 33.28 | 41 | -18 | 142 | |||
| 12 Nov | 7019.55 | 6.75 | -3.15 | 29.16 | 66 | 6 | 167 | |||
| 11 Nov | 7155.45 | 9.9 | -18.20 | 25.69 | 659 | 20 | 163 | |||
| 8 Nov | 7421.40 | 28.1 | -15.60 | 21.11 | 539 | 1 | 144 | |||
| 7 Nov | 7424.85 | 43.7 | 28.50 | 23.98 | 738 | 134 | 140 | |||
|
|
||||||||||
| 6 Nov | 6968.10 | 15.2 | -5.65 | 30.19 | 20 | 3 | 13 | |||
| 5 Nov | 6966.30 | 20.85 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 4 Nov | 6958.40 | 20.85 | -103.90 | 31.60 | 44 | 16 | 16 | |||
| 1 Nov | 7031.95 | 124.75 | 0.00 | 9.15 | 0 | 0 | 0 | |||
| 31 Oct | 7022.70 | 124.75 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7850 expiring on 28NOV2024
Delta for 7850 CE is 0.01
Historical price for 7850 CE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 47.88, the open interest changed by -33 which decreased total open position to 80
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 3.15, which was -1.45 lower than the previous day. The implied volatity was 42.43, the open interest changed by -17 which decreased total open position to 113
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 34.18, the open interest changed by -2 which decreased total open position to 130
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 5.55, which was -1.20 lower than the previous day. The implied volatity was 33.28, the open interest changed by -18 which decreased total open position to 142
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 6.75, which was -3.15 lower than the previous day. The implied volatity was 29.16, the open interest changed by 6 which increased total open position to 167
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 9.9, which was -18.20 lower than the previous day. The implied volatity was 25.69, the open interest changed by 20 which increased total open position to 163
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 28.1, which was -15.60 lower than the previous day. The implied volatity was 21.11, the open interest changed by 1 which increased total open position to 144
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 43.7, which was 28.50 higher than the previous day. The implied volatity was 23.98, the open interest changed by 134 which increased total open position to 140
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 15.2, which was -5.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by 3 which increased total open position to 13
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 20.85, which was -103.90 lower than the previous day. The implied volatity was 31.60, the open interest changed by 16 which increased total open position to 16
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 124.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOHOSP 28NOV2024 7850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6742.50 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 708.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7031.95 | 708.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7022.70 | 708.6 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7850 expiring on 28NOV2024
Delta for 7850 PE is -
Historical price for 7850 PE is as follows
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOHOSP was trading at 7031.95. The strike last trading price was 708.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOHOSP was trading at 7022.70. The strike last trading price was 708.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
