HINDALCO
Hindalco Industries Ltd
685.25
2.25 (0.33%)
Option Chain for HINDALCO
18 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 178.1 | 0.00 | 520 | 0.05 | 0.15 | 5,600 | 0 | 49,000 |
| 0 | 0 | 0 | 127.25 | 0.00 | 530 | 0.00 | 4.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 160.35 | 0.00 | 540 | 0.00 | 0.15 | 0 | 1,400 | 0 |
| 0 | 0 | 0 | 110.05 | 0.00 | 550 | -0.10 | 0.1 | 23,800 | -2,800 | 2,07,200 |
| 0 | 0 | 0 | 143.3 | 0.00 | 560 | 0.00 | 0.25 | 0 | 16,800 | 0 |
| 0 | 0 | 0 | 93.95 | 0.00 | 570 | -0.15 | 0.2 | 7,000 | -2,800 | 39,200 |
| 0 | 0 | 0 | 101.75 | 0.00 | 580 | 0.05 | 0.3 | 49,000 | -28,000 | 1,13,400 |
|
|
||||||||||
| 0 | 0 | 0 | 79.15 | 0.00 | 590 | -0.10 | 0.25 | 4,200 | -2,800 | 75,600 |
| 50,400 | 0 | 46,200 | 86.95 | 1.45 | 600 | 0.15 | 0.45 | 1,52,600 | 0 | 7,39,200 |
| 0 | 0 | 0 | 54.2 | 0.00 | 610 | 0.00 | 0.45 | 1,06,400 | -28,000 | 3,13,600 |
| 0 | 0 | 0 | 64 | 0.00 | 620 | 0.00 | 0.6 | 3,17,800 | -1,13,400 | 4,32,600 |
| 0 | -2,800 | 0 | 56.85 | 0.00 | 630 | 0.00 | 0.9 | 5,54,400 | -1,21,800 | 7,33,600 |
| 1,27,400 | -4,200 | 25,200 | 45.2 | 0.70 | 640 | 0.00 | 1.35 | 8,82,000 | -61,600 | 8,79,200 |
| 7,47,600 | -12,600 | 1,21,800 | 36.05 | 0.90 | 650 | 0.10 | 2.25 | 23,60,400 | 1,65,200 | 18,52,200 |
| 8,17,600 | -29,400 | 6,59,400 | 26.85 | 0.25 | 660 | 0.15 | 3.75 | 26,23,600 | 29,400 | 14,57,400 |
| 9,17,000 | -22,400 | 29,20,400 | 19.4 | 0.45 | 670 | 0.30 | 6.3 | 43,66,600 | 44,800 | 11,53,600 |
| 16,10,000 | -3,83,600 | 57,40,000 | 13.45 | 0.35 | 680 | 0.10 | 10.2 | 36,75,000 | -70,000 | 10,92,000 |
| 31,01,000 | -1,86,200 | 69,35,600 | 9 | 0.30 | 690 | 0.10 | 15.85 | 12,68,400 | -65,800 | 7,05,600 |
| 47,95,000 | -3,47,200 | 75,57,200 | 6 | 0.30 | 700 | 0.05 | 22.75 | 4,31,200 | -7,000 | 6,24,400 |
| 21,54,600 | 64,400 | 32,57,800 | 4 | 0.20 | 710 | -0.80 | 29.95 | 49,000 | 0 | 2,21,200 |
| 23,45,000 | -15,400 | 26,18,000 | 2.7 | 0.15 | 720 | -0.60 | 38.55 | 89,600 | -5,600 | 3,48,600 |
| 14,25,200 | 9,800 | 11,62,000 | 2 | 0.20 | 730 | 0.00 | 46.75 | 0 | -1,400 | 0 |
| 8,31,600 | -68,600 | 20,30,000 | 1.45 | 0.10 | 740 | -1.40 | 54.8 | 25,200 | -8,400 | 14,000 |
| 14,72,800 | 5,600 | 20,59,400 | 1.15 | 0.05 | 750 | 5.10 | 70.85 | 8,400 | -2,800 | 58,800 |
| 4,98,400 | -1,03,600 | 5,85,200 | 0.75 | -0.15 | 760 | 0.00 | 74.4 | 0 | 2,800 | 0 |
| 2,15,600 | -1,400 | 35,000 | 0.55 | -0.10 | 770 | 0.00 | 84 | 0 | 0 | 0 |
| 7,02,800 | -26,600 | 88,200 | 0.4 | -0.15 | 780 | 0.00 | 89.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.45 | 0.00 | 790 | 0.00 | 1.8 | 0 | 0 | 0 |
| 3,78,000 | -12,600 | 81,200 | 0.2 | -0.05 | 800 | 0.00 | 121.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 1,86,200 | 0 | 1,400 | 0.2 | -0.05 | 820 | 0.00 | 136.8 | 0 | 0 | 0 |
| 2,23,76,200 | 1,11,10,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.