Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD
517.45 1.85 (0.36%)

Option Chain for HINDALCO

29 Nov 2023 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 89.25 385 0.05 - 30,800 -5,600 33,600
0 0 0 - 85.35 390 0.10 - 0 0 0
0 0 0 - 81.50 395 0.10 - 0 0 0
0 0 0 - 97.35 400 0.05 - 63,000 -16,800 3,40,200
0 0 0 - 74.15 405 0.05 - 2,800 0 12,600
0 0 0 - 70.60 410 0.05 - 4,200 -2,800 1,12,000
0 0 0 - 67.20 415 0.10 - 0 -5,600 0
0 -1,400 0 - 96.50 420 0.05 - 5,600 -1,400 1,31,600
0 0 0 - 64.50 425 0.20 - 0 0 0
0 0 0 - 78.00 430 0.10 - 16,800 1,400 2,52,000
0 0 0 - 53.85 435 0.05 - 12,600 -5,600 42,000
25,200 0 1,400 - 75.50 440 0.10 - 71,400 -61,600 1,47,000
0 0 0 - 51.70 445 0.10 - 0 7,000 0
1,09,200 -7,000 21,000 - 66.20 450 0.05 - 95,200 -84,000 5,81,000
0 -1,400 0 - 61.00 455 0.10 - 0 -12,600 0
1,73,600 -8,400 19,600 - 57.00 460 0.05 - 1,31,600 -1,12,000 3,66,800
78,400 0 4,200 - 52.00 465 0.05 - 11,200 -8,400 1,14,800
3,75,200 0 49,000 - 46.00 470 0.05 - 1,77,800 -1,00,800 3,90,600
1,42,800 -21,000 22,400 - 42.00 475 0.10 - 25,200 -19,600 1,45,600
4,24,200 -23,800 44,800 - 35.00 480 0.10 - 3,96,200 -2,11,400 6,02,000
1,42,800 -5,600 15,400 - 32.10 485 0.05 - 2,59,000 -50,400 2,04,400
1,51,200 -82,600 1,28,800 - 26.90 490 0.05 - 3,30,400 -1,58,200 3,09,400
2,04,400 -23,800 40,600 - 20.15 495 0.10 - 2,18,400 -75,600 3,22,000
31,16,400 -2,28,200 4,69,000 - 16.00 500 0.10 - 11,07,400 -3,03,800 15,41,400
7,98,000 -47,600 2,67,400 - 10.10 505 0.10 - 8,12,000 -28,000 5,40,400
10,68,200 -4,28,400 17,72,400 - 6.60 510 0.45 - 24,40,200 -3,26,200 9,21,200
2,85,600 -5,55,800 25,32,600 - 2.95 515 1.75 - 17,90,600 -1,33,000 2,85,600
26,69,800 -4,36,800 71,59,600 - 0.85 520 5.50 - 18,80,200 12,600 2,91,200
6,73,400 1,69,400 31,41,600 - 0.25 525 10.40 - 4,00,400 50,400 1,09,200
8,89,000 -1,80,600 23,87,000 - 0.20 530 15.20 - 1,54,000 9,800 86,800
2,25,400 -58,800 2,96,800 - 0.15 535 17.95 - 1,400 0 29,400
5,69,800 -1,70,800 4,99,800 - 0.10 540 23.35 - 5,600 -2,800 14,000
1,54,000 -2,800 30,800 - 0.05 545 37.05 - 0 0 0
6,94,400 -49,000 2,26,800 - 0.05 550 27.70 - 4,200 -1,400 14,000
53,200 0 8,400 - 0.05 555 96.75 - 0 0 0
1,24,600 -19,600 54,600 - 0.05 560 100.80 - 0 0 0
75,600 -12,600 14,000 - 0.05 565 104.95 - 0 0 0
82,600 -1,400 2,800 - 0.05 570 109.15 - 0 0 0
2,61,800 -18,200 36,400 - 0.10 575 113.40 - 0 0 0
0 0 0 - 7.80 580 63.25 - 4,200 2,800 2,800
1,35,68,800 79,43,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.