HINDALCO
Hindalco Industries Ltd
608.25
-5.20 (-0.85%)
Option Chain for HINDALCO
23 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 73.00 | 0.00 | 500 | -0.05 | 0.10 | - | 10 | -5 | 319 | - |
| - | 0 | 0 | 0 | - | 148.95 | 0.00 | 510 | -0.05 | 0.15 | - | 8 | -3 | 44 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.55 | 0.00 | 520 | 0.00 | 0.15 | 50.11 | 30 | -4 | 411 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 63.35 | 0.00 | 530 | 0.00 | 0.15 | 44.76 | 68 | -25 | 369 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 67.70 | 0.00 | 540 | -0.05 | 0.30 | 43.71 | 19 | 2 | 249 | -0.02 |
| 0.83 | 97 | 0 | 10 | 83.49 | 66.00 | 4.00 | 550 | -0.10 | 0.60 | 42.96 | 66 | 4 | 429 | -0.04 |
| 0.95 | 124 | -3 | 6 | 37.03 | 49.75 | -3.85 | 560 | -0.10 | 0.85 | 39.48 | 623 | 51 | 1,616 | -0.06 |
| 0.92 | 254 | -7 | 11 | 34.18 | 40.15 | -6.05 | 570 | -0.20 | 1.00 | 34.12 | 697 | -49 | 937 | -0.08 |
| 0.87 | 330 | -7 | 10 | 32.65 | 31.05 | -3.55 | 580 | -0.20 | 1.70 | 31.59 | 932 | 25 | 1,333 | -0.13 |
| 0.81 | 401 | 9 | 58 | 26.74 | 21.55 | -5.95 | 590 | -0.10 | 2.50 | 27.31 | 1,385 | 53 | 860 | -0.19 |
| 0.67 | 2,327 | -94 | 968 | 26.06 | 14.05 | -4.80 | 600 | 0.35 | 4.35 | 24.40 | 2,225 | 89 | 1,952 | -0.32 |
| 0.49 | 1,060 | -177 | 2,459 | 25.69 | 8.25 | -4.05 | 610 | 0.95 | 8.25 | 23.36 | 2,186 | -81 | 919 | -0.51 |
| 0.32 | 1,856 | 392 | 3,128 | 26.31 | 4.55 | -2.75 | 620 | 2.30 | 14.70 | 24.26 | 1,079 | -27 | 690 | -0.69 |
| 0.19 | 1,485 | 78 | 1,577 | 27.29 | 2.40 | -1.75 | 630 | 4.35 | 23.40 | 28.39 | 148 | -41 | 338 | -0.80 |
| 0.11 | 1,345 | -44 | 1,609 | 28.52 | 1.25 | -1.10 | 640 | 4.30 | 31.80 | 27.38 | 52 | -15 | 383 | -0.90 |
| 0.07 | 1,185 | 74 | 1,131 | 30.79 | 0.75 | -0.70 | 650 | 4.35 | 40.60 | - | 39 | -24 | 378 | - |
| 0.04 | 605 | -7 | 389 | 32.80 | 0.45 | -0.35 | 660 | 2.30 | 49.00 | - | 4 | -2 | 228 | - |
| 0.03 | 546 | -13 | 88 | 36.11 | 0.35 | -0.15 | 670 | 0.00 | 59.00 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.02 | 468 | -17 | 81 | 37.34 | 0.20 | -0.15 | 680 | -5.50 | 64.00 | - | 2 | -1 | 42 | - |
| 0.02 | 199 | -12 | 37 | 41.51 | 0.20 | -0.15 | 690 | 1.00 | 80.00 | - | 2 | -1 | 5 | - |
| 0.01 | 777 | -8 | 57 | 43.84 | 0.15 | -0.10 | 700 | 0.35 | 89.35 | - | 1 | 0 | 274 | - |
| 0.01 | 53 | -6 | 8 | 49.51 | 0.20 | 0.00 | 710 | 6.10 | 95.00 | - | 2 | 0 | 6 | - |
| 0.01 | 117 | 0 | 3 | 53.35 | 0.20 | 0.05 | 720 | 0.00 | 103.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 730 | 0.00 | 95.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 740 | 0.00 | 141.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 108 | 0 | 2 | - | 0.10 | 0.00 | 760 | 0.00 | 141.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 13,337 | 11,782 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
