`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
628.8 6.70 (1.08%)

Option Chain for HINDALCO

28 Apr 2025 12:00 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 5 0 3 - 132.25 3.55 500 -0.60 0.90 43.93 42 11 170 -0.03
- 0 0 0 - 190.30 0.00 510 -0.60 1.40 44.33 11 4 36 -0.04
- 0 0 0 - 127.80 0.00 520 -0.95 1.65 42.47 54 0 79 -0.05
- 0 0 0 - 171.15 0.00 530 -1.25 2.20 41.77 27 -7 115 -0.06
0.00 0 15 0 0.00 87.50 0.00 540 -1.60 2.85 40.80 34 2 202 -0.08
- 31 0 5 - 83.00 4.25 550 -1.95 3.75 40.11 150 13 380 -0.10
0.00 0 0 0 0.00 63.00 0.00 560 -2.20 4.95 39.60 159 29 239 -0.13
0.86 7 1 3 35.26 68.20 9.50 570 -2.90 6.25 38.65 169 29 186 -0.16
0.81 42 2 3 37.35 61.15 6.15 580 -3.25 8.20 38.39 170 29 218 -0.20
0.00 0 9 0 0.00 47.60 0.00 590 -3.80 10.40 37.83 244 51 498 -0.24
0.72 212 -25 88 34.94 45.25 4.45 600 -4.35 13.10 37.35 546 31 887 -0.29
0.67 100 -9 53 34.07 38.15 3.65 610 -5.20 16.15 36.66 193 18 239 -0.34
0.61 794 -37 335 34.29 32.35 3.40 620 -5.55 20.10 36.51 342 22 513 -0.40
0.54 849 -15 565 33.84 26.70 2.65 630 -6.05 24.50 36.18 307 1 493 -0.46
0.48 812 2 292 33.70 21.90 2.25 640 -6.80 29.35 35.66 143 -18 420 -0.52
0.42 709 42 439 33.24 17.50 1.65 650 -7.10 35.20 35.71 71 -2 903 -0.57
0.36 401 15 175 32.99 13.85 1.10 660 -8.10 40.90 34.74 78 35 100 -0.64
0.30 231 16 165 33.15 11.05 1.00 670 -6.80 48.70 36.08 8 5 54 -0.68
0.25 366 7 118 32.74 8.40 0.60 680 0.00 60.35 0.00 0 7 0 0.00
0.20 212 14 98 32.63 6.40 0.35 690 -9.95 63.20 34.93 3 -1 21 -0.78
0.16 731 -3 373 32.73 4.90 0.10 700 -9.45 71.05 34.14 34 16 360 -0.83
0.13 103 2 41 32.80 3.70 0.00 710 0.00 87.00 0.00 0 5 0 0.00
0.10 201 9 49 32.81 2.75 -0.10 720 -0.10 89.35 36.41 5 0 5 -0.87
0.08 78 -5 45 33.12 2.10 -0.15 730 0.00 111.00 0.00 0 0 0 0.00
0.06 55 4 17 33.44 1.60 -0.15 740 0.00 111.45 - 0 0 0 -
0.05 130 25 52 33.39 1.15 -0.15 750 0.00 70.95 - 0 0 0 -
0.04 182 0 8 33.58 0.85 -0.10 760 0.00 127.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 770 0.00 0.00 0.00 0 0 0 0.00
0.02 70 0 3 34.40 0.50 -0.15 780 0.00 160.50 0.00 0 -1 0 0.00
6,321 6,118
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.