Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. HINDALCO

search
Option Chain For HINDALCO - HINDALCO INDUSTRIES LTD
Last updated on 16 Jul 2020 12:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - 3,500
- - - - - 95 - - - - -
- - - - - 100 - - - - 28,000
- - - - - 102.5 - - - - -
- - - - - 105 - - - - -
- - - - - 107.5 - - - - -
- - - - - 110 - - - - 38,500
- - - - - 112.5 - - - - -
- - - - - 115 - - - - -
- - - - - 117.5 - - - - -
7,000 - - - - 120 -0.05 0.15 78.26 -3,500 371,000
- - - - - 122.5 - - - - 42,000
7,000 - - - - 125 - - - - 143,500
3,500 - - - - 127.5 - - - - 7,000
24,500 - - - - 130 - 0.25 66.24 -3,500 465,500
- - - - - 132.5 - - - - -
45,500 - - 30.00 -0.15 135 -0.10 0.30 61.08 -7,000 182,000
- - - - - 137.5 - - - - 98,000
133,000 - - - - 140 -0.10 0.60 58.48 -56,000 1,354,500
38,500 - - - - 142.5 - - - - 101,500
112,000 - - - - 145 - 1.15 58.27 -38,500 854,000
45,500 -3,500 - 18.65 -3.05 147.5 -0.10 1.25 54.13 -70,000 185,500
483,000 28,000 - 16.50 -1.20 150 -0.05 1.75 54.14 28,000 1,361,500
136,500 -7,000 40.93 13.40 -0.95 152.5 0.05 2.30 54.05 -31,500 133,000
353,500 7,000 45.97 12.60 -1.15 155 -0.20 2.75 52.33 17,500 682,500
52,500 - 43.36 9.85 -2.35 157.5 -0.30 3.55 53.25 7,000 178,500
682,500 -119,000 52.79 9.30 -0.85 160 -0.15 4.40 52.06 -119,000 941,500
143,500 14,000 50.83 7.60 -1.00 162.5 -0.35 5.40 52.99 -7,000 136,500
539,000 45,500 52.87 6.50 -0.65 165 -0.05 6.75 51.95 -31,500 276,500
287,000 35,000 51.01 5.55 -0.40 167.5 0.30 8.30 52.90 7,000 94,500
1,473,500 77,000 52.35 4.50 -0.45 170 0.25 9.70 49.13 21,000 203,000
154,000 -3,500 50.54 3.75 -0.40 172.5 1.90 11.90 56.92 - 63,000
917,000 -45,500 52.34 2.80 -0.50 175 1.00 13.40 54.75 - 17,500
87,500 -3,500 51.35 2.35 -0.20 177.5 -32.55 15.00 - - -
2,261,000 17,500 51.23 1.85 -0.25 180 -0.65 17.05 - - 14,000
357,000 -7,000 47.31 1.10 -0.65 182.5 - - - - -
808,500 -7,000 52.19 1.10 -0.20 185 - - - - 3,500
1,372,000 - 50.73 0.65 -0.15 190 - - - - 3,500
3,500 - - - - 195 - - - - -
3,500 3,500 51.83 0.25 -3.15 200 - - - - -
Total 10,531,500 7,983,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.