`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
645.3 5.30 (0.83%)

Option Chain for HINDALCO

21 Nov 2024 02:20 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 174.25 0.00 540 0.10 0.20 - 17 -8 42 -
0.00 0 0 0 0.00 0.00 0.00 550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 104.50 0.00 560 -0.60 0.30 50.59 64 4 153 -0.02
- 0 0 0 - 173.80 0.00 570 -0.60 0.35 46.34 235 -19 221 -0.02
- 0 0 0 - 139.90 0.00 580 -0.95 0.50 43.47 502 -26 643 -0.03
0.00 0 0 0 0.00 64.95 0.00 590 -0.85 0.80 41.58 498 9 321 -0.05
0.87 77 2 11 49.74 50.30 8.30 600 -2.15 1.25 39.20 966 -59 1,110 -0.08
0.99 26 -1 10 19.27 37.70 -5.60 610 -3.10 2.00 37.35 1,077 -165 632 -0.12
0.84 163 1 53 32.65 30.00 4.60 620 -3.60 3.00 34.74 2,394 -95 953 -0.17
0.75 535 6 807 30.37 21.80 3.80 630 -4.60 4.80 32.67 2,292 74 1,151 -0.26
0.62 749 -21 2,974 30.70 15.05 3.20 640 -5.65 7.60 30.65 3,437 87 873 -0.38
0.47 1,989 -295 6,541 29.34 9.45 1.70 650 -7.35 11.65 29.22 3,048 308 1,901 -0.53
0.33 2,670 -171 4,742 29.64 5.70 0.70 660 -7.65 18.55 30.94 621 -67 913 -0.66
0.22 2,423 -145 4,352 30.62 3.40 0.20 670 -6.55 25.75 31.01 138 8 861 -0.78
0.14 2,900 -259 3,111 31.96 2.00 -0.10 680 -7.35 34.95 34.19 37 -4 360 -0.84
0.09 1,692 -42 1,378 33.54 1.25 -0.15 690 -0.95 42.35 21.71 4 0 182 -0.98
0.06 5,082 -364 2,287 36.38 0.90 -0.10 700 -6.15 53.75 39.59 28 -4 600 -0.92
0.05 1,146 -76 599 38.66 0.65 -0.10 710 0.00 56.70 0.00 0 3 0 0.00
0.03 1,332 -54 333 41.28 0.50 -0.05 720 3.90 70.05 - 3 -2 244 -
0.02 715 -52 149 43.18 0.35 -0.10 730 0.00 72.00 0.00 0 0 0 0.00
0.02 653 -41 94 46.18 0.30 -0.05 740 0.00 79.15 0.00 0 0 0 0.00
0.02 1,623 -27 156 51.07 0.35 0.00 750 -8.15 101.55 - 7 -3 112 -
0.02 510 8 72 56.14 0.40 0.15 760 0.00 107.75 0.00 0 0 0 0.00
- 290 -5 16 - 0.25 -0.05 770 0.00 65.85 0.00 0 0 0 0.00
- 230 -20 39 - 0.10 -0.10 780 0.00 118.85 0.00 0 0 0 0.00
- 126 -1 9 - 0.15 -0.10 790 0.00 74.05 0.00 0 0 0 0.00
- 688 -92 162 - 0.10 -0.05 800 0.00 138.00 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 0.15 0.00 810 0.00 87.95 0.00 0 0 0 0.00
- 109 -1 4 - 0.10 -0.20 820 0.00 124.90 0.00 0 0 0 0.00
- 147 0 1 - 0.15 0.00 830 0.00 102.95 0.00 0 0 0 0.00
25,875 11,272
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.