[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD

614.75 1.96 (0.32%)

Option Chain for HINDALCO

19 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 195.00 420 0.05 - 4,200 0 50,400
0 0 0 - 88.10 425 4.45 - 0 0 0
0 0 0 - 132.00 430 0.20 - 0 0 0
0 0 0 - 79.75 435 6.05 - 0 0 0
0 0 0 - 137.80 440 2.85 - 0 0 0
0 0 0 - 71.80 445 8.00 - 0 0 0
0 0 0 - 163.00 450 0.15 - 7,000 1,400 49,000
0 0 0 - 64.30 455 10.35 - 0 0 0
0 0 0 - 120.20 460 0.25 - 0 0 0
0 0 0 - 57.20 465 13.15 - 0 0 0
0 0 0 - 78.00 470 0.30 - 0 0 0
0 0 0 - 50.60 475 1.00 - 0 0 0
0 0 0 - 103.55 480 0.15 - 0 0 0
0 0 0 - 44.45 485 20.20 - 0 0 0
0 0 0 - 95.65 490 0.10 - 9,800 -5,600 37,800
0 0 0 - 38.85 495 0.30 - 0 0 0
70,000 -4,200 11,200 - 109.55 500 0.20 - 58,800 -40,600 2,84,200
0 0 0 - 33.75 505 3.10 - 0 0 0
0 0 0 - 95.35 510 0.25 - 22,400 -1,400 1,35,800
0 0 0 - 88.10 515 0.15 - 7,000 0 74,200
50,400 0 1,400 - 94.55 520 0.35 - 57,400 -19,600 1,94,600
0 0 0 - 54.05 525 0.20 - 23,800 -19,600 84,000
0 0 0 - 93.75 530 0.35 - 89,600 -21,000 2,71,600
0 0 0 - 66.00 535 0.35 - 19,600 2,800 57,400
1,63,800 0 1,400 - 63.50 540 0.40 - 1,45,600 -37,800 4,36,800
0 0 0 - 45.75 545 0.40 - 49,000 -11,200 1,06,400
1,68,000 -7,000 26,600 - 63.50 550 0.45 - 3,44,400 -79,800 7,05,600
36,400 0 2,800 - 57.00 555 0.65 - 1,02,200 1,400 1,52,600
1,47,000 -18,200 36,400 - 53.25 560 0.55 - 6,73,400 -1,07,800 5,01,200
44,800 -2,800 21,000 - 46.05 565 0.60 - 4,91,400 -46,200 1,91,800
2,36,600 -18,200 58,800 - 43.80 570 0.70 - 13,67,800 -42,000 6,24,400
74,200 -14,000 32,200 - 40.80 575 0.70 - 8,38,600 8,400 1,90,400
2,50,600 -16,800 1,56,800 - 33.20 580 0.80 - 14,68,600 -1,55,400 5,48,800
85,400 2,800 92,400 - 29.20 585 1.00 - 9,08,600 5,600 2,28,200
4,24,200 -14,000 2,84,200 - 24.30 590 1.30 - 32,17,200 -37,800 11,14,400
1,05,000 1,400 1,49,800 - 19.55 595 2.10 - 15,80,600 26,600 3,01,000
17,80,800 -2,18,400 30,80,000 - 15.80 600 2.95 - 64,84,800 -2,45,000 15,30,200
2,68,800 0 18,27,000 - 12.25 605 4.75 - 29,07,800 28,000 2,64,600
15,79,200 2,800 84,99,400 - 9.50 610 6.80 - 52,36,000 40,600 7,88,200
9,60,400 1,47,000 42,61,600 - 7.15 615 9.55 - 10,58,400 -37,800 3,54,200
27,16,000 -2,54,800 81,63,400 - 5.40 620 12.75 - 10,68,200 -1,10,600 5,99,200
11,35,400 2,85,600 25,01,800 - 3.90 625 16.25 - 1,35,800 -25,200 1,16,200
19,79,600 -26,600 43,87,600 - 2.90 630 19.95 - 1,03,600 -11,200 96,600
2,80,000 -22,400 12,72,600 - 2.20 635 24.20 - 40,600 -7,000 23,800
8,31,600 -2,64,600 29,13,400 - 1.70 640 28.85 - 28,000 0 32,200
1,75,000 -61,600 7,58,800 - 1.30 645 30.60 - 0 2,800 0
12,90,800 -5,11,000 27,79,000 - 1.05 650 38.00 - 29,400 1,400 42,000
1,58,200 -33,600 6,32,800 - 0.90 655 42.80 - 1,400 0 5,600
5,12,400 -1,47,000 10,79,400 - 0.70 660 42.45 - 0 0 0
77,000 -36,400 3,16,400 - 0.70 665 155.40 - 0 0 0
4,18,600 -2,85,600 8,33,000 - 0.50 670 104.35 - 0 0 0
0 0 0 - 0.00 675 0.00 - 0 0 0
4,06,000 -56,000 3,75,200 - 0.40 680 112.50 - 0 0 0
0 0 0 - 0.00 685 0.00 - 0 0 0
1,26,000 -5,600 72,800 - 0.35 690 120.80 - 0 0 0
1,65,52,200 1,01,93,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.