HINDALCO
Hindalco Industries Ltd
622.65
-6.70 (-1.06%)
Option Chain for HINDALCO
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 225.30 | 0.00 | 520 | 0.00 | 0.15 | - | 74 | -7 | 53 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 192.15 | 0.00 | 540 | 0.00 | 0.10 | 47.95 | 1 | 0 | 5 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 188.20 | 0.00 | 560 | 0.00 | 0.25 | 42.45 | 8 | -1 | 85 | -0.02 |
| - | 0 | 0 | 0 | - | 126.30 | 0.00 | 570 | -0.10 | 0.30 | 37.68 | 32 | -6 | 61 | -0.03 |
| - | 0 | 0 | 0 | - | 170.35 | 0.00 | 580 | -0.20 | 0.45 | 34.09 | 202 | -25 | 224 | -0.04 |
| 0.95 | 38 | 27 | 44 | 28.66 | 35.95 | -3.95 | 590 | -0.30 | 0.60 | 29.42 | 339 | -8 | 199 | -0.06 |
|
|
||||||||||||||
| 0.90 | 78 | 20 | 90 | 25.50 | 26.40 | -6.25 | 600 | -0.50 | 1.05 | 26.10 | 1,677 | -130 | 520 | -0.10 |
| 0.77 | 61 | 3 | 67 | 27.08 | 18.40 | -4.05 | 610 | -0.55 | 2.15 | 23.67 | 2,547 | 7 | 446 | -0.20 |
| 0.62 | 253 | 46 | 1,173 | 23.59 | 10.55 | -4.25 | 620 | 0.00 | 5.20 | 23.98 | 4,466 | -72 | 667 | -0.38 |
| 0.42 | 584 | -44 | 3,777 | 24.98 | 5.95 | -2.90 | 630 | 1.50 | 10.55 | 25.25 | 4,827 | -204 | 590 | -0.58 |
| 0.26 | 1,151 | 133 | 8,233 | 26.71 | 3.25 | -1.80 | 640 | 2.50 | 17.80 | 26.91 | 2,343 | -114 | 550 | -0.74 |
| 0.16 | 1,215 | -133 | 6,508 | 29.02 | 1.85 | -1.05 | 650 | 4.15 | 26.20 | 28.32 | 722 | -171 | 733 | -0.85 |
| 0.09 | 1,927 | -124 | 4,348 | 30.70 | 1.00 | -0.70 | 660 | 3.95 | 35.05 | 27.07 | 220 | -80 | 910 | -0.94 |
| 0.05 | 3,067 | -101 | 3,208 | 31.83 | 0.50 | -0.60 | 670 | 3.30 | 44.30 | - | 106 | -13 | 1,144 | - |
| 0.03 | 2,295 | -146 | 1,362 | 34.00 | 0.30 | -0.45 | 680 | 6.10 | 56.10 | 48.43 | 74 | -20 | 492 | -0.91 |
| 0.03 | 1,120 | -153 | 560 | 38.86 | 0.30 | -0.30 | 690 | 3.35 | 65.65 | 50.83 | 13 | -5 | 320 | -0.93 |
| 0.02 | 2,742 | -175 | 879 | 42.38 | 0.25 | -0.30 | 700 | -0.70 | 71.50 | - | 25 | -3 | 301 | - |
| 0.02 | 623 | -39 | 192 | 45.38 | 0.20 | -0.25 | 710 | 0.00 | 43.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 627 | -51 | 164 | 49.58 | 0.20 | -0.15 | 720 | -13.35 | 86.90 | - | 2 | 0 | 104 | - |
| 0.01 | 204 | -125 | 227 | 49.29 | 0.10 | -0.25 | 730 | 2.30 | 99.80 | - | 1 | 0 | 18 | - |
| - | 270 | -11 | 36 | - | 0.15 | -0.15 | 740 | -4.00 | 104.00 | - | 1 | 0 | 30 | - |
| - | 257 | -34 | 61 | - | 0.10 | -0.20 | 750 | -19.55 | 110.00 | - | 3 | 0 | 35 | - |
| - | 200 | -3 | 47 | - | 0.10 | -0.10 | 760 | 0.00 | 105.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9 | 3 | 6 | - | 0.20 | -0.25 | 770 | 20.20 | 130.20 | - | 7 | 2 | 4 | - |
| - | 11 | 0 | 1 | - | 0.10 | -0.40 | 780 | 0.00 | 74.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 790 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 66 | 0 | 6 | - | 0.05 | -0.05 | 800 | 0.00 | 134.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 16,798 | 7,491 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
