HINDALCO
Hindalco Industries Ltd
628.8
6.70 (1.08%)
Option Chain for HINDALCO
28 Apr 2025 12:00 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1400 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 5 | 0 | 3 | - | 132.25 | 3.55 | 500 | -0.60 | 0.90 | 43.93 | 42 | 11 | 170 | -0.03 |
- | 0 | 0 | 0 | - | 190.30 | 0.00 | 510 | -0.60 | 1.40 | 44.33 | 11 | 4 | 36 | -0.04 |
- | 0 | 0 | 0 | - | 127.80 | 0.00 | 520 | -0.95 | 1.65 | 42.47 | 54 | 0 | 79 | -0.05 |
- | 0 | 0 | 0 | - | 171.15 | 0.00 | 530 | -1.25 | 2.20 | 41.77 | 27 | -7 | 115 | -0.06 |
0.00 | 0 | 15 | 0 | 0.00 | 87.50 | 0.00 | 540 | -1.60 | 2.85 | 40.80 | 34 | 2 | 202 | -0.08 |
- | 31 | 0 | 5 | - | 83.00 | 4.25 | 550 | -1.95 | 3.75 | 40.11 | 150 | 13 | 380 | -0.10 |
0.00 | 0 | 0 | 0 | 0.00 | 63.00 | 0.00 | 560 | -2.20 | 4.95 | 39.60 | 159 | 29 | 239 | -0.13 |
0.86 | 7 | 1 | 3 | 35.26 | 68.20 | 9.50 | 570 | -2.90 | 6.25 | 38.65 | 169 | 29 | 186 | -0.16 |
0.81 | 42 | 2 | 3 | 37.35 | 61.15 | 6.15 | 580 | -3.25 | 8.20 | 38.39 | 170 | 29 | 218 | -0.20 |
|
||||||||||||||
0.00 | 0 | 9 | 0 | 0.00 | 47.60 | 0.00 | 590 | -3.80 | 10.40 | 37.83 | 244 | 51 | 498 | -0.24 |
0.72 | 212 | -25 | 88 | 34.94 | 45.25 | 4.45 | 600 | -4.35 | 13.10 | 37.35 | 546 | 31 | 887 | -0.29 |
0.67 | 100 | -9 | 53 | 34.07 | 38.15 | 3.65 | 610 | -5.20 | 16.15 | 36.66 | 193 | 18 | 239 | -0.34 |
0.61 | 794 | -37 | 335 | 34.29 | 32.35 | 3.40 | 620 | -5.55 | 20.10 | 36.51 | 342 | 22 | 513 | -0.40 |
0.54 | 849 | -15 | 565 | 33.84 | 26.70 | 2.65 | 630 | -6.05 | 24.50 | 36.18 | 307 | 1 | 493 | -0.46 |
0.48 | 812 | 2 | 292 | 33.70 | 21.90 | 2.25 | 640 | -6.80 | 29.35 | 35.66 | 143 | -18 | 420 | -0.52 |
0.42 | 709 | 42 | 439 | 33.24 | 17.50 | 1.65 | 650 | -7.10 | 35.20 | 35.71 | 71 | -2 | 903 | -0.57 |
0.36 | 401 | 15 | 175 | 32.99 | 13.85 | 1.10 | 660 | -8.10 | 40.90 | 34.74 | 78 | 35 | 100 | -0.64 |
0.30 | 231 | 16 | 165 | 33.15 | 11.05 | 1.00 | 670 | -6.80 | 48.70 | 36.08 | 8 | 5 | 54 | -0.68 |
0.25 | 366 | 7 | 118 | 32.74 | 8.40 | 0.60 | 680 | 0.00 | 60.35 | 0.00 | 0 | 7 | 0 | 0.00 |
0.20 | 212 | 14 | 98 | 32.63 | 6.40 | 0.35 | 690 | -9.95 | 63.20 | 34.93 | 3 | -1 | 21 | -0.78 |
0.16 | 731 | -3 | 373 | 32.73 | 4.90 | 0.10 | 700 | -9.45 | 71.05 | 34.14 | 34 | 16 | 360 | -0.83 |
0.13 | 103 | 2 | 41 | 32.80 | 3.70 | 0.00 | 710 | 0.00 | 87.00 | 0.00 | 0 | 5 | 0 | 0.00 |
0.10 | 201 | 9 | 49 | 32.81 | 2.75 | -0.10 | 720 | -0.10 | 89.35 | 36.41 | 5 | 0 | 5 | -0.87 |
0.08 | 78 | -5 | 45 | 33.12 | 2.10 | -0.15 | 730 | 0.00 | 111.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 55 | 4 | 17 | 33.44 | 1.60 | -0.15 | 740 | 0.00 | 111.45 | - | 0 | 0 | 0 | - |
0.05 | 130 | 25 | 52 | 33.39 | 1.15 | -0.15 | 750 | 0.00 | 70.95 | - | 0 | 0 | 0 | - |
0.04 | 182 | 0 | 8 | 33.58 | 0.85 | -0.10 | 760 | 0.00 | 127.50 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 770 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 70 | 0 | 3 | 34.40 | 0.50 | -0.15 | 780 | 0.00 | 160.50 | 0.00 | 0 | -1 | 0 | 0.00 |
6,321 | 6,118 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.