[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. HINDALCO

search
Option Chain For HINDALCO - HINDALCO INDUSTRIES LTD
Last updated on 25 Sep 2020 08:10 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 100 - - - - -
- - - - - 105 - - - - -
- - - - - 110 - - - - -
- - - - - 115 - - - - -
- - - - - 120 - - - - -
- - - - - 125 - 0.80 - - 21,500
- - - - - 130 -0.40 0.80 52.25 68,800 266,600
- - - - - 135 -7.40 1.20 50.51 12,900 12,900
4,300 4,300 42.10 24.00 -9.95 140 -1.00 1.85 49.59 193,500 365,500
4,300 - - 25.20 - 145 -1.25 2.75 48.65 -47,300 111,800
21,500 17,200 42.95 16.20 1.20 150 -1.40 4.20 49.24 116,100 765,400
154,800 137,600 43.13 12.90 -1.00 155 -1.75 5.80 48.37 34,400 232,200
580,500 301,000 40.89 9.60 -0.15 160 -1.90 8.05 48.86 180,600 468,700
503,100 236,500 41.47 7.30 -0.30 165 -1.95 10.55 48.48 -30,100 270,900
1,019,100 361,200 42.76 5.60 -0.25 170 -2.65 13.00 45.77 8,600 339,700
464,400 141,900 43.28 4.15 -0.30 175 -2.65 16.40 45.93 17,200 176,300
2,102,700 726,700 43.54 3.00 -0.45 180 -3.60 20.10 45.87 12,900 305,300
417,100 146,200 44.28 2.20 -0.40 185 - 25.35 - - 17,200
847,100 210,700 45.38 1.65 -0.30 190 - 29.45 - - 47,300
107,500 30,100 45.51 1.15 -0.40 195 - 34.90 - - 4,300
1,156,700 292,400 47.05 0.90 -0.35 200 - 34.50 - - 73,100
51,600 4,300 48.37 0.70 -0.80 205 - - - - -
129,000 30,100 49.67 0.55 -0.45 210 - - - - -
17,200 4,300 51.24 0.45 -0.15 215 - - - - -
34,400 4,300 54.59 0.45 -0.15 220 - - - - -
12,900 - - 1.50 - 225 - - - - -
159,100 51,600 56.94 0.30 -0.05 230 - - - - -
Total 7,787,300 3,478,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.