HINDALCO
HINDALCO INDUSTRIES LTD
517.45
1.85 (0.36%)
Option Chain for HINDALCO
29 Nov 2023 04:16 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 89.25 | 385 | 0.05 | - | 30,800 | -5,600 | 33,600 |
0 | 0 | 0 | - | 85.35 | 390 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 81.50 | 395 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 97.35 | 400 | 0.05 | - | 63,000 | -16,800 | 3,40,200 |
0 | 0 | 0 | - | 74.15 | 405 | 0.05 | - | 2,800 | 0 | 12,600 |
0 | 0 | 0 | - | 70.60 | 410 | 0.05 | - | 4,200 | -2,800 | 1,12,000 |
0 | 0 | 0 | - | 67.20 | 415 | 0.10 | - | 0 | -5,600 | 0 |
0 | -1,400 | 0 | - | 96.50 | 420 | 0.05 | - | 5,600 | -1,400 | 1,31,600 |
0 | 0 | 0 | - | 64.50 | 425 | 0.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 78.00 | 430 | 0.10 | - | 16,800 | 1,400 | 2,52,000 |
0 | 0 | 0 | - | 53.85 | 435 | 0.05 | - | 12,600 | -5,600 | 42,000 |
25,200 | 0 | 1,400 | - | 75.50 | 440 | 0.10 | - | 71,400 | -61,600 | 1,47,000 |
0 | 0 | 0 | - | 51.70 | 445 | 0.10 | - | 0 | 7,000 | 0 |
1,09,200 | -7,000 | 21,000 | - | 66.20 | 450 | 0.05 | - | 95,200 | -84,000 | 5,81,000 |
0 | -1,400 | 0 | - | 61.00 | 455 | 0.10 | - | 0 | -12,600 | 0 |
1,73,600 | -8,400 | 19,600 | - | 57.00 | 460 | 0.05 | - | 1,31,600 | -1,12,000 | 3,66,800 |
78,400 | 0 | 4,200 | - | 52.00 | 465 | 0.05 | - | 11,200 | -8,400 | 1,14,800 |
3,75,200 | 0 | 49,000 | - | 46.00 | 470 | 0.05 | - | 1,77,800 | -1,00,800 | 3,90,600 |
1,42,800 | -21,000 | 22,400 | - | 42.00 | 475 | 0.10 | - | 25,200 | -19,600 | 1,45,600 |
4,24,200 | -23,800 | 44,800 | - | 35.00 | 480 | 0.10 | - | 3,96,200 | -2,11,400 | 6,02,000 |
1,42,800 | -5,600 | 15,400 | - | 32.10 | 485 | 0.05 | - | 2,59,000 | -50,400 | 2,04,400 |
1,51,200 | -82,600 | 1,28,800 | - | 26.90 | 490 | 0.05 | - | 3,30,400 | -1,58,200 | 3,09,400 |
2,04,400 | -23,800 | 40,600 | - | 20.15 | 495 | 0.10 | - | 2,18,400 | -75,600 | 3,22,000 |
31,16,400 | -2,28,200 | 4,69,000 | - | 16.00 | 500 | 0.10 | - | 11,07,400 | -3,03,800 | 15,41,400 |
7,98,000 | -47,600 | 2,67,400 | - | 10.10 | 505 | 0.10 | - | 8,12,000 | -28,000 | 5,40,400 |
10,68,200 | -4,28,400 | 17,72,400 | - | 6.60 | 510 | 0.45 | - | 24,40,200 | -3,26,200 | 9,21,200 |
2,85,600 | -5,55,800 | 25,32,600 | - | 2.95 | 515 | 1.75 | - | 17,90,600 | -1,33,000 | 2,85,600 |
26,69,800 | -4,36,800 | 71,59,600 | - | 0.85 | 520 | 5.50 | - | 18,80,200 | 12,600 | 2,91,200 |
|
||||||||||
6,73,400 | 1,69,400 | 31,41,600 | - | 0.25 | 525 | 10.40 | - | 4,00,400 | 50,400 | 1,09,200 |
8,89,000 | -1,80,600 | 23,87,000 | - | 0.20 | 530 | 15.20 | - | 1,54,000 | 9,800 | 86,800 |
2,25,400 | -58,800 | 2,96,800 | - | 0.15 | 535 | 17.95 | - | 1,400 | 0 | 29,400 |
5,69,800 | -1,70,800 | 4,99,800 | - | 0.10 | 540 | 23.35 | - | 5,600 | -2,800 | 14,000 |
1,54,000 | -2,800 | 30,800 | - | 0.05 | 545 | 37.05 | - | 0 | 0 | 0 |
6,94,400 | -49,000 | 2,26,800 | - | 0.05 | 550 | 27.70 | - | 4,200 | -1,400 | 14,000 |
53,200 | 0 | 8,400 | - | 0.05 | 555 | 96.75 | - | 0 | 0 | 0 |
1,24,600 | -19,600 | 54,600 | - | 0.05 | 560 | 100.80 | - | 0 | 0 | 0 |
75,600 | -12,600 | 14,000 | - | 0.05 | 565 | 104.95 | - | 0 | 0 | 0 |
82,600 | -1,400 | 2,800 | - | 0.05 | 570 | 109.15 | - | 0 | 0 | 0 |
2,61,800 | -18,200 | 36,400 | - | 0.10 | 575 | 113.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 7.80 | 580 | 63.25 | - | 4,200 | 2,800 | 2,800 |
1,35,68,800 | 79,43,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.