HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Oct 2024 11:10 AM IST
| HINDALCO 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 736.70 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 734.80 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 733.10 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 726.95 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 743.00 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 747.35 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 730.15 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 727.55 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 721.80 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 731.30 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 747.90 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 747.10 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 761.55 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 756.20 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 747.15 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 734.65 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 718.45 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 717.85 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 690.55 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 694.40 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 684.20 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 685.25 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 96.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 96.8 | 96.80 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 614.30 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 18 Oct HINDALCO was trading at 736.70. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 96.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 96.8, which was 96.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 736.70 | 19 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 734.80 | 19 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 733.10 | 19 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 726.95 | 19 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 743.00 | 19 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 747.35 | 19 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 730.15 | 19 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 727.55 | 19 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 721.80 | 19 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 731.30 | 19 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 747.90 | 19 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 747.10 | 19 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 761.55 | 19 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 756.20 | 19 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 747.15 | 19 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 734.65 | 19 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 718.45 | 19 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 717.85 | 19 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 690.55 | 19 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 694.40 | 19 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 684.20 | 19 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 685.25 | 19 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 683.00 | 19 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 685.15 | 19 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 676.20 | 19 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 19 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 19 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 19 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 19 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 19 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 19 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 19 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 19 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 19 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 19 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 19 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 19 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 614.30 | 19 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 580 expiring on 31OCT2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 18 Oct HINDALCO was trading at 736.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
