HINDALCO
HINDALCO INDUSTRIES LTD
Historical option data for HINDALCO
26 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 667.60 | 134.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 646.55 | 134.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 651.60 | 134.9 | - | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 134.9 | - | 0 | 0 | 0 | ||||
For HINDALCO INDUSTRIES LTD - strike price 580 expiring on 29AUG2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 134.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 134.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 667.60 | 1.8 | -2.60 | - | 5,09,600 | 1,400 | 2,73,000 |
| 25 Jul | 646.55 | 4.4 | - | 6,87,400 | 1,28,800 | 2,71,600 | |
| 24 Jul | 651.60 | 3.65 | - | 2,04,400 | 75,600 | 1,42,800 | |
| 23 Jul | 653.50 | 4.45 | - | 89,600 | 67,200 | 67,200 | |
For HINDALCO INDUSTRIES LTD - strike price 580 expiring on 29AUG2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 26 Jul HINDALCO was trading at 667.60. The strike last trading price was 1.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 273000
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 128800 which increased total open position to 271600
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 142800
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 67200