`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
590 26.25 (4.66%)

Option Chain for HINDALCO

14 Jan 2025 03:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 1 0 0.00 73.00 0.00 500 -0.60 0.50 42.33 236 -68 369 -0.02
- 0 0 0 - 148.95 0.00 510 -0.90 0.60 39.50 77 -27 60 -0.03
- 8 1 2 - 70.95 20.40 520 -1.30 0.80 37.21 528 13 617 -0.04
- 9 0 1 - 57.35 13.45 530 -1.95 1.20 35.73 757 -10 540 -0.06
0.00 0 7 0 0.00 31.05 0.00 540 -3.10 1.80 34.13 909 -57 399 -0.09
- 110 -15 44 - 42.50 19.85 550 -4.70 2.65 32.77 1,527 -7 537 -0.13
0.82 220 -40 663 30.76 36.60 20.30 560 -7.05 4.00 31.43 1,869 127 748 -0.18
0.75 324 -167 1,976 29.74 28.90 17.65 570 -10.10 5.80 30.11 2,439 309 970 -0.25
0.65 577 -184 4,204 28.82 21.50 13.95 580 -13.75 8.35 28.47 3,381 471 1,162 -0.34
0.55 943 -78 4,407 27.26 15.15 10.15 590 -17.30 12.00 27.64 1,930 202 536 -0.45
0.43 3,586 1,099 9,007 26.75 10.10 6.85 600 -20.90 16.90 26.50 1,030 -29 1,119 -0.57
0.32 1,611 -86 2,477 26.30 6.50 4.20 610 -22.25 23.50 27.25 368 40 278 -0.68
0.22 1,153 -131 2,390 26.98 4.20 2.45 620 -23.65 31.30 27.49 156 -53 325 -0.77
0.16 1,517 -92 1,750 27.83 2.80 1.55 630 -24.40 39.90 29.79 96 -46 383 -0.82
0.11 1,414 -144 1,362 29.14 1.90 1.00 640 -26.50 48.45 27.87 92 -51 544 -0.90
0.08 1,231 -177 1,143 30.43 1.35 0.60 650 -19.20 57.80 30.68 60 -6 570 -0.92
0.06 692 -14 613 32.02 1.00 0.35 660 -24.80 67.20 27.50 7 -3 247 -0.97
0.05 695 -68 249 33.96 0.80 0.35 670 -5.55 77.10 33.82 4 -1 84 -0.95
0.04 441 0 41 35.48 0.60 0.15 680 -28.00 87.00 32.12 8 -5 55 -0.98
0.03 180 -7 24 37.22 0.50 0.15 690 0.00 90.00 0.00 0 0 0 0.00
0.03 864 -91 143 39.60 0.45 0.10 700 -25.75 107.50 44.68 3 -1 303 -0.96
0.02 53 1 5 40.72 0.35 0.10 710 0.00 87.20 0.00 0 0 0 0.00
0.02 181 -2 7 42.43 0.30 0.05 720 -14.95 138.05 - 4 0 38 -
0.00 0 0 0 0.00 0.35 0.00 730 0.00 95.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 740 0.00 141.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
0.01 108 -8 16 51.06 0.25 0.00 760 0.00 141.45 0.00 0 0 0 0.00
15,917 9,884
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.