HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
18 Oct 2024 11:30 AM IST
| HINDALCO 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 738.85 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 734.80 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 733.10 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 726.95 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 743.00 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 747.35 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 730.15 | 108 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 727.55 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 721.80 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 731.30 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 747.90 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 747.10 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 761.55 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 756.20 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 747.15 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 734.65 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 718.45 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 717.85 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 690.55 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 694.40 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 684.20 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 685.25 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 683.00 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 685.15 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 108 | 108.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct HINDALCO was trading at 738.85. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 108, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 738.85 | 0.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 734.80 | 0.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 733.10 | 0.4 | -0.05 | 1,400 | 0 | 9,800 |
| 15 Oct | 726.95 | 0.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 743.00 | 0.45 | -0.50 | 5,600 | 0 | 9,800 |
| 11 Oct | 747.35 | 0.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 730.15 | 0.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 727.55 | 0.95 | 0.00 | 1,400 | 0 | 9,800 |
| 8 Oct | 721.80 | 0.95 | 0.10 | 7,000 | -1,400 | 11,200 |
| 7 Oct | 731.30 | 0.85 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 747.90 | 0.85 | 0.00 | 0 | 1,400 | 0 |
| 3 Oct | 747.10 | 0.85 | 0.00 | 1,400 | 0 | 11,200 |
| 1 Oct | 761.55 | 0.85 | -0.10 | 4,200 | 0 | 9,800 |
| 30 Sept | 756.20 | 0.95 | 0.00 | 1,400 | 0 | 8,400 |
| 27 Sept | 747.15 | 0.95 | -0.80 | 8,400 | -5,600 | 7,000 |
| 26 Sept | 734.65 | 1.75 | -1.60 | 4,200 | 1,400 | 12,600 |
| 25 Sept | 718.45 | 3.35 | 1.25 | 8,400 | 1,400 | 11,200 |
| 24 Sept | 717.85 | 2.1 | -1.85 | 1,14,800 | 1,400 | 5,600 |
| 23 Sept | 690.55 | 3.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 694.40 | 3.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 684.20 | 3.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 685.25 | 3.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 683.00 | 3.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 685.15 | 3.95 | 0.00 | 0 | 4,200 | 0 |
| 13 Sept | 673.25 | 3.95 | -5.95 | 8,400 | 4,200 | 4,200 |
| 12 Sept | 676.20 | 9.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 9.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 9.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 9.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 9.9 | 9.90 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct HINDALCO was trading at 738.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11200
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 0.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 7000
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 1.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 12600
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 3.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11200
On 24 Sept HINDALCO was trading at 717.85. The strike last trading price was 2.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5600
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 3.95, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 9.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
