HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.25 | 0.00 | - | 90 | 12 | 514 | |||
| 20 Nov | 640.00 | 0.25 | 0.00 | 49.51 | 80 | -13 | 506 | |||
| 19 Nov | 640.00 | 0.25 | -0.20 | 49.51 | 80 | -9 | 506 | |||
| 18 Nov | 651.05 | 0.45 | 0.10 | 45.85 | 136 | -10 | 515 | |||
| 14 Nov | 627.35 | 0.35 | -0.10 | 44.64 | 60 | -39 | 526 | |||
| 13 Nov | 626.60 | 0.45 | -0.15 | 44.20 | 224 | -56 | 568 | |||
| 12 Nov | 651.65 | 0.6 | -0.45 | 38.17 | 609 | 34 | 636 | |||
| 11 Nov | 655.35 | 1.05 | 0.00 | 38.96 | 260 | -5 | 602 | |||
| 8 Nov | 650.45 | 1.05 | -0.20 | 37.68 | 470 | -54 | 610 | |||
| 7 Nov | 648.10 | 1.25 | -5.75 | 38.08 | 2,194 | 72 | 663 | |||
| 6 Nov | 708.20 | 7 | 1.20 | 33.06 | 1,466 | 246 | 564 | |||
| 5 Nov | 697.55 | 5.8 | 2.55 | 33.66 | 787 | 73 | 318 | |||
| 4 Nov | 674.30 | 3.25 | -2.15 | 35.34 | 736 | 9 | 246 | |||
|
|
||||||||||
| 1 Nov | 690.90 | 5.4 | 0.10 | 32.31 | 27 | -13 | 238 | |||
| 31 Oct | 686.05 | 5.3 | -0.90 | - | 251 | 109 | 251 | |||
| 30 Oct | 688.40 | 6.2 | -1.65 | - | 81 | 36 | 133 | |||
| 29 Oct | 693.60 | 7.85 | 0.60 | - | 82 | -2 | 97 | |||
| 28 Oct | 692.90 | 7.25 | 1.00 | - | 113 | -26 | 98 | |||
| 25 Oct | 678.75 | 6.25 | -1.95 | - | 43 | 12 | 124 | |||
| 24 Oct | 690.70 | 8.2 | -8.00 | - | 119 | 28 | 112 | |||
| 23 Oct | 717.10 | 16.2 | -0.50 | - | 62 | 20 | 84 | |||
| 22 Oct | 720.25 | 16.7 | -7.45 | - | 33 | 7 | 64 | |||
| 21 Oct | 739.60 | 24.15 | -7.10 | - | 25 | -1 | 58 | |||
| 18 Oct | 753.50 | 31.25 | 7.90 | - | 40 | 17 | 58 | |||
| 17 Oct | 734.80 | 23.35 | 4.10 | - | 9 | 2 | 40 | |||
| 16 Oct | 733.10 | 19.25 | 1.10 | - | 1 | 0 | 39 | |||
| 15 Oct | 726.95 | 18.15 | -8.75 | - | 6 | 3 | 39 | |||
| 14 Oct | 743.00 | 26.9 | 4.85 | - | 3 | 2 | 36 | |||
| 11 Oct | 747.35 | 22.05 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 730.15 | 22.05 | 0.05 | - | 1 | 0 | 33 | |||
| 9 Oct | 727.55 | 22 | 1.20 | - | 1 | 0 | 33 | |||
| 8 Oct | 721.80 | 20.8 | -2.45 | - | 24 | 14 | 28 | |||
| 7 Oct | 731.30 | 23.25 | -8.45 | - | 1 | 0 | 14 | |||
| 4 Oct | 747.90 | 31.7 | -2.85 | - | 9 | 1 | 14 | |||
| 3 Oct | 747.10 | 34.55 | -6.60 | - | 6 | 2 | 13 | |||
| 1 Oct | 761.55 | 41.15 | 2.80 | - | 12 | 2 | 11 | |||
| 30 Sept | 756.20 | 38.35 | 2.55 | - | 13 | 6 | 10 | |||
| 27 Sept | 747.15 | 35.8 | -0.10 | - | 8 | 3 | 3 | |||
| 26 Sept | 734.65 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 35.9 | 35.90 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 514
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.51, the open interest changed by -13 which decreased total open position to 506
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 49.51, the open interest changed by -9 which decreased total open position to 506
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 45.85, the open interest changed by -10 which decreased total open position to 515
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 44.64, the open interest changed by -39 which decreased total open position to 526
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 44.20, the open interest changed by -56 which decreased total open position to 568
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 38.17, the open interest changed by 34 which increased total open position to 636
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 38.96, the open interest changed by -5 which decreased total open position to 602
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 37.68, the open interest changed by -54 which decreased total open position to 610
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 1.25, which was -5.75 lower than the previous day. The implied volatity was 38.08, the open interest changed by 72 which increased total open position to 663
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 7, which was 1.20 higher than the previous day. The implied volatity was 33.06, the open interest changed by 246 which increased total open position to 564
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 5.8, which was 2.55 higher than the previous day. The implied volatity was 33.66, the open interest changed by 73 which increased total open position to 318
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 3.25, which was -2.15 lower than the previous day. The implied volatity was 35.34, the open interest changed by 9 which increased total open position to 246
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 5.4, which was 0.10 higher than the previous day. The implied volatity was 32.31, the open interest changed by -13 which decreased total open position to 238
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 5.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 6.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 7.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 7.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 6.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 8.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 16.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 16.7, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 24.15, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 31.25, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 23.35, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 19.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 18.15, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 26.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 22.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 22, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 20.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 23.25, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 31.7, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 34.55, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 41.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 38.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 35.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 35.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 640.00 | 107.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 107.75 | 0.00 | 0.00 | 0 | -46 | 0 |
| 18 Nov | 651.05 | 107.75 | -19.75 | 51.87 | 53 | -46 | 68 |
| 14 Nov | 627.35 | 127.5 | 0.00 | - | 28 | -20 | 122 |
| 13 Nov | 626.60 | 127.5 | 25.50 | 36.94 | 38 | -27 | 148 |
| 12 Nov | 651.65 | 102 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 655.35 | 102 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 650.45 | 102 | -7.00 | - | 1 | 0 | 176 |
| 7 Nov | 648.10 | 109 | 55.60 | 41.86 | 9 | 5 | 175 |
| 6 Nov | 708.20 | 53.4 | -11.60 | 29.67 | 53 | 11 | 170 |
| 5 Nov | 697.55 | 65 | -19.25 | 37.67 | 45 | 16 | 169 |
| 4 Nov | 674.30 | 84.25 | 9.25 | 35.28 | 5 | 0 | 153 |
| 1 Nov | 690.90 | 75 | 0.00 | 0.00 | 0 | 19 | 0 |
| 31 Oct | 686.05 | 75 | 5.00 | - | 28 | 18 | 152 |
| 30 Oct | 688.40 | 70 | 2.65 | - | 74 | 61 | 132 |
| 29 Oct | 693.60 | 67.35 | -1.15 | - | 16 | 15 | 70 |
| 28 Oct | 692.90 | 68.5 | -3.30 | - | 51 | 54 | 54 |
| 25 Oct | 678.75 | 71.8 | 0.00 | - | 0 | -2 | 0 |
| 24 Oct | 690.70 | 71.8 | 20.80 | - | 5 | -1 | 10 |
| 23 Oct | 717.10 | 51 | 1.20 | - | 2 | -1 | 10 |
| 22 Oct | 720.25 | 49.8 | 12.80 | - | 3 | 2 | 10 |
| 21 Oct | 739.60 | 37 | -0.55 | - | 1 | 0 | 8 |
| 18 Oct | 753.50 | 37.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 37.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 37.55 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 726.95 | 37.55 | -15.45 | - | 1 | 0 | 7 |
| 14 Oct | 743.00 | 53 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 53 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 53 | 0.00 | - | 0 | 0 | 7 |
| 9 Oct | 727.55 | 53 | 0.00 | - | 0 | 0 | 7 |
| 8 Oct | 721.80 | 53 | 23.05 | - | 1 | 0 | 8 |
| 7 Oct | 731.30 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 29.95 | 0.00 | - | 0 | 7 | 0 |
| 3 Oct | 747.10 | 29.95 | 1.20 | - | 8 | 3 | 4 |
| 1 Oct | 761.55 | 28.75 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 756.20 | 28.75 | -53.00 | - | 1 | 0 | 0 |
| 27 Sept | 747.15 | 81.75 | 81.75 | - | 0 | 0 | 0 |
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 107.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -46 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 107.75, which was -19.75 lower than the previous day. The implied volatity was 51.87, the open interest changed by -46 which decreased total open position to 68
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 127.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 122
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 127.5, which was 25.50 higher than the previous day. The implied volatity was 36.94, the open interest changed by -27 which decreased total open position to 148
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 102, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 109, which was 55.60 higher than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 175
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 53.4, which was -11.60 lower than the previous day. The implied volatity was 29.67, the open interest changed by 11 which increased total open position to 170
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 65, which was -19.25 lower than the previous day. The implied volatity was 37.67, the open interest changed by 16 which increased total open position to 169
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 84.25, which was 9.25 higher than the previous day. The implied volatity was 35.28, the open interest changed by 0 which decreased total open position to 153
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 70, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 67.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 68.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 71.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 51, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 49.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 37, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 37.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 53, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 29.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 28.75, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 81.75, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
