Related Pages for BAJAJ-AUTO
[--[65.84.65.76]--]
BAJAJ-AUTO
BAJAJ AUTO LIMITED
9492.9 214.65 (2.31%)

Option Chain for BAJAJ-AUTO

26 Jul 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 3,600 0 1707 0.00 7600 0.45 2.45 975 0 1,950
0 0 0 1828.55 0.00 7700 0.00 14.55 0 0 0
0 150 0 1650.35 0.00 7800 0.00 81.3 0 0 0
0 0 0 1641.35 0.00 7900 0.00 24.85 0 0 0
0 2,100 0 1302.9 0.00 8000 -6.20 4.8 5,925 1,875 11,550
0 0 0 1459.45 0.00 8100 -23.75 16.7 75 0 0
0 0 0 1075.15 0.00 8200 0.00 18 0 1,500 0
0 0 0 1284.45 0.00 8300 -5.95 17 2,250 750 2,400
0 0 0 932.7 0.00 8400 -196.50 16.4 3,600 2,625 2,625
0 1,275 0 847.25 0.00 8500 -22.45 18.5 68,775 -15,975 57,225
0 3,525 0 785.25 0.00 8600 -27.50 21.5 10,050 2,100 4,725
750 225 1,125 819.2 115.45 8700 -35.70 25.6 15,825 2,175 9,375
0 525 0 610 0.00 8800 -40.90 33.6 25,800 675 11,325
1,575 75 75 625 98.75 8900 -51.10 43.5 30,150 4,050 13,350
10,950 -3,600 11,250 581 139.20 9000 -60.25 57.65 88,575 -7,950 75,900
2,625 -525 5,400 510.6 120.20 9100 -79.45 76 13,650 1,725 7,050
6,300 -2,475 14,475 425.4 94.15 9200 -87.50 99 48,300 5,475 27,975
26,925 -24,075 1,07,175 355.8 89.65 9300 -105.65 128.35 95,400 2,175 27,900
33,300 -10,125 1,64,025 296.95 74.30 9400 -115.20 164.95 66,675 1,875 17,625
83,475 7,200 2,28,000 242.6 62.60 9500 -128.90 207.6 70,950 7,575 30,975
51,375 9,150 1,23,825 190.4 46.40 9600 -150.50 253.25 5,850 225 10,500
32,850 -5,775 91,050 151.4 38.85 9700 -157.20 316.1 825 525 7,875
55,425 3,900 76,200 120.9 34.70 9800 -165.00 385 1,425 1,050 4,500
26,325 3,525 42,975 93.05 19.95 9900 -145.25 481.4 525 300 1,650
95,850 -11,025 1,64,850 73.2 15.70 10000 -171.55 538.65 3,525 1,950 28,725
14,325 -75 21,300 57.4 12.90 10100 -167.90 633.4 675 0 225
14,325 -150 20,925 43.95 8.55 10200 0.00 888.95 0 1,125 0
15,900 4,350 25,200 34 4.30 10300 0.00 935.85 0 0 0
11,625 2,400 10,950 27.3 3.45 10400 0.00 1380.1 0 0 0
32,100 2,625 39,675 21.15 0.65 10500 0.00 1170 0 75 0
0 900 0 17.25 0.00 10600 0.00 1150.35 0 150 0
2,775 2,550 3,300 14.65 -5.85 10700 0.00 1254 0 0 0
75 75 150 16.9 -20.20 10800 0.00 1720.3 0 0 0
0 0 0 0 0.00 10900 0.00 0 0 0 0
50,400 7,875 28,725 9.25 0.35 11000 -175.00 1495 450 600 675
0 0 0 0 0.00 11100 0.00 0 0 0 0
3,825 3,450 4,125 4 -1.40 11200 0.00 2079.3 0 0 0
0 0 0 0 0.00 11300 0.00 0 0 0 0
1,650 150 525 4 1.30 11400 0.00 2263.9 0 0 0
5,74,725 3,56,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.