BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
13 Apr 2026 04:11 PM IST
| BAJAJ-AUTO 28-Apr-2026 (14d) 9400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.06
Theta: -7
Gamma: 0.00049
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 9816.00 | 510 | -5.7999999999999545 | 31.87 | 36 | 0 | 459 | |||||||||
| 10 Apr | 9813.50 | 527.85 | 218.45000000000005 | 26.97 | 307 | -56 | 459 | |||||||||
| 9 Apr | 9517.00 | 308 | 78.15 | 24.96 | 2,857 | -10 | 518 | |||||||||
| 8 Apr | 9366.00 | 231 | 98.65 | 24.83 | 3,917 | 330 | 534 | |||||||||
| 7 Apr | 9049.50 | 137.8 | 24.3 | 29.9 | 491 | 21 | 217 | |||||||||
| 6 Apr | 8942.50 | 115.95 | 38.7 | 29.85 | 799 | -22 | 196 | |||||||||
| 2 Apr | 8758.50 | 78.1 | -46.5 | 29.16 | 808 | -113 | 219 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 8895.50 | 124.6 | 20.5 | 29.9 | 416 | 54 | 333 | |||||||||
| 30 Mar | 8781.50 | 107.2 | -50.15 | 30.63 | 168 | 10 | 279 | |||||||||
| 27 Mar | 8901.00 | 162.8 | -39.55 | 30.83 | 422 | 246 | 272 | |||||||||
| 25 Mar | 9048.50 | 202.35 | 36.35 | 28.42 | 17 | 7 | 25 | |||||||||
| 24 Mar | 8898.00 | 166 | -6 | 29.42 | 2 | 1 | 18 | |||||||||
| 23 Mar | 8776.00 | 172 | 35.75 | - | 0 | 0 | 17 | |||||||||
| 20 Mar | 9051.00 | 172 | 35.75 | 22.54 | 10 | 2 | 16 | |||||||||
| 19 Mar | 8868.50 | 136.25 | -140.55 | 24.7 | 17 | 5 | 9 | |||||||||
| 18 Mar | 9271.00 | 275.35 | -370.2 | 24.82 | 4 | 3 | 3 | |||||||||
| 17 Mar | 9110.00 | 645.55 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 16 Mar | 9073.00 | 645.55 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 13 Mar | 8875.00 | 645.55 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 12 Mar | 9162.00 | 645.55 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 11 Mar | 9327.50 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 9610.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 9383.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 9816.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 9804.50 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 9652.50 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 9776.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 9972.50 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 10110.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 10097.00 | 645.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 9400 expiring on 28APR2026
Delta for 9400 CE is 0.76
Historical price for 9400 CE is as follows
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 510, which was -5.7999999999999545 lower than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 459
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 527.85, which was 218.45000000000005 higher than the previous day. The implied volatity was 26.97, the open interest changed by -56 which decreased total open position to 459
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 308, which was 78.15 higher than the previous day. The implied volatity was 24.96, the open interest changed by -10 which decreased total open position to 518
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 231, which was 98.65 higher than the previous day. The implied volatity was 24.83, the open interest changed by 330 which increased total open position to 534
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 137.8, which was 24.3 higher than the previous day. The implied volatity was 29.9, the open interest changed by 21 which increased total open position to 217
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 115.95, which was 38.7 higher than the previous day. The implied volatity was 29.85, the open interest changed by -22 which decreased total open position to 196
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 78.1, which was -46.5 lower than the previous day. The implied volatity was 29.16, the open interest changed by -113 which decreased total open position to 219
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 124.6, which was 20.5 higher than the previous day. The implied volatity was 29.9, the open interest changed by 54 which increased total open position to 333
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 107.2, which was -50.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by 10 which increased total open position to 279
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 162.8, which was -39.55 lower than the previous day. The implied volatity was 30.83, the open interest changed by 246 which increased total open position to 272
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 202.35, which was 36.35 higher than the previous day. The implied volatity was 28.42, the open interest changed by 7 which increased total open position to 25
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 166, which was -6 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 18
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 172, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 172, which was 35.75 higher than the previous day. The implied volatity was 22.54, the open interest changed by 2 which increased total open position to 16
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 136.25, which was -140.55 lower than the previous day. The implied volatity was 24.7, the open interest changed by 5 which increased total open position to 9
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 275.35, which was -370.2 lower than the previous day. The implied volatity was 24.82, the open interest changed by 3 which increased total open position to 3
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 645.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (14d) 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.06
Theta: -6.07
Gamma: 0.00048
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 9816.00 | 105.55 | 10 | 33.45 | 977 | -5 | 451 |
| 10 Apr | 9813.50 | 96.45 | -94.24999999999999 | 30.96 | 1,686 | 70 | 469 |
| 9 Apr | 9517.00 | 191.65 | -55.35 | 31.08 | 2,156 | 225 | 405 |
| 8 Apr | 9366.00 | 246.25 | -307.85 | 29.71 | 1,121 | 146 | 180 |
| 7 Apr | 9049.50 | 554.05 | -187.95 | - | 0 | 0 | 34 |
| 6 Apr | 8942.50 | 554.05 | -187.95 | 35.85 | 3 | 1 | 35 |
| 2 Apr | 8758.50 | 742 | 42 | - | 0 | 0 | 34 |
| 1 Apr | 8895.50 | 742 | 42 | - | 0 | 0 | 34 |
| 30 Mar | 8781.50 | 742 | 42 | 39.16 | 19 | 16 | 32 |
| 27 Mar | 8901.00 | 700 | 175 | 42.75 | 5 | 4 | 15 |
| 25 Mar | 9048.50 | 525 | 111.15 | 33.8 | 2 | 0 | 10 |
| 24 Mar | 8898.00 | 413.85 | -302.4 | - | 0 | 0 | 10 |
| 23 Mar | 8776.00 | 413.85 | -302.4 | - | 0 | 0 | 10 |
| 20 Mar | 9051.00 | 413.85 | -302.4 | - | 0 | 0 | 10 |
| 19 Mar | 8868.50 | 413.85 | -302.4 | - | 0 | 0 | 10 |
| 18 Mar | 9271.00 | 413.85 | -302.4 | 30.69 | 4 | -1 | 11 |
| 17 Mar | 9110.00 | 716.25 | 221.85 | - | 9 | 0 | 12 |
| 16 Mar | 9073.00 | 716.25 | 221.85 | - | 9 | 9 | 0 |
| 13 Mar | 8875.00 | 716.25 | 221.85 | 37.81 | 9 | 3 | 6 |
| 12 Mar | 9162.00 | 494.4 | 73.3 | 32.44 | 3 | 0 | 2 |
| 11 Mar | 9327.50 | 421.1 | 291.1 | - | 0 | 0 | 2 |
| 10 Mar | 9610.00 | 421.1 | 291.1 | 42.18 | 1 | 0 | 2 |
| 9 Mar | 9383.00 | 130 | -279.6 | - | 0 | 0 | 2 |
| 6 Mar | 9816.00 | 130 | -279.6 | - | 0 | 0 | 2 |
| 5 Mar | 9804.50 | 130 | -279.6 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 130 | -279.6 | - | 0 | 0 | 2 |
| 2 Mar | 9776.00 | 130 | -279.6 | - | 0 | 2 | 0 |
| 27 Feb | 9972.50 | 130 | -279.6 | 24.81 | 3 | 1 | 1 |
| 26 Feb | 10110.00 | 409.6 | 0 | 5.33 | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 409.6 | 0 | 5.19 | 0 | 0 | 0 |
| 19 Feb | 9729.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | 3.6 | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | 3.79 | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | 2.31 | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9400 expiring on 28APR2026
Delta for 9400 PE is -0.25
Historical price for 9400 PE is as follows
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 105.55, which was 10 higher than the previous day. The implied volatity was 33.45, the open interest changed by -5 which decreased total open position to 451
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 96.45, which was -94.24999999999999 lower than the previous day. The implied volatity was 30.96, the open interest changed by 70 which increased total open position to 469
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 191.65, which was -55.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by 225 which increased total open position to 405
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 246.25, which was -307.85 lower than the previous day. The implied volatity was 29.71, the open interest changed by 146 which increased total open position to 180
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 554.05, which was -187.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 554.05, which was -187.95 lower than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 35
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 742, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 742, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 742, which was 42 higher than the previous day. The implied volatity was 39.16, the open interest changed by 16 which increased total open position to 32
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 700, which was 175 higher than the previous day. The implied volatity was 42.75, the open interest changed by 4 which increased total open position to 15
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 525, which was 111.15 higher than the previous day. The implied volatity was 33.8, the open interest changed by 0 which decreased total open position to 10
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 413.85, which was -302.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 413.85, which was -302.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 413.85, which was -302.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 413.85, which was -302.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 413.85, which was -302.4 lower than the previous day. The implied volatity was 30.69, the open interest changed by -1 which decreased total open position to 11
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 716.25, which was 221.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 716.25, which was 221.85 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 716.25, which was 221.85 higher than the previous day. The implied volatity was 37.81, the open interest changed by 3 which increased total open position to 6
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 494.4, which was 73.3 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 2
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 421.1, which was 291.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 421.1, which was 291.1 higher than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 130, which was -279.6 lower than the previous day. The implied volatity was 24.81, the open interest changed by 1 which increased total open position to 1
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 409.6, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 409.6, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
