BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
24 Apr 2026 01:39 PM IST
| BAJAJ-AUTO 28-Apr-2026 (4d) 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -1.15
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9545.00 | 1.25 | -0.25 | 33.34 | 174 | -15 | 359 | |||||||||
| 23 Apr | 9550.50 | 1.3 | -1.4000000000000001 | 30.5 | 190 | -9 | 372 | |||||||||
| 22 Apr | 9602.00 | 3 | -5.449999999999999 | 29.51 | 649 | -171 | 382 | |||||||||
| 21 Apr | 9793.00 | 8.5 | -5.300000000000001 | 25.79 | 467 | 5 | 557 | |||||||||
| 20 Apr | 9803.00 | 11.5 | -4.699999999999999 | 27.78 | 868 | 9 | 554 | |||||||||
| 17 Apr | 9773.50 | 16 | -14.5 | 25.26 | 781 | 157 | 545 | |||||||||
| 16 Apr | 9825.00 | 31.4 | -9.25 | 26.41 | 686 | 42 | 384 | |||||||||
| 15 Apr | 9865.00 | 39 | -6.149999999999999 | 25.75 | 2,159 | 31 | 339 | |||||||||
| 13 Apr | 9816.00 | 44.95 | -3.5999999999999943 | 27.52 | 898 | 63 | 310 | |||||||||
| 10 Apr | 9813.50 | 53.7 | 30.300000000000004 | 25.29 | 1,332 | 70 | 246 | |||||||||
| 9 Apr | 9517.00 | 22.55 | 9.15 | 26.37 | 611 | -28 | 176 | |||||||||
| 8 Apr | 9366.00 | 13.6 | 3 | 26.04 | 303 | 11 | 206 | |||||||||
| 7 Apr | 9049.50 | 10.05 | 0.85 | 30.99 | 1,391 | 36 | 198 | |||||||||
| 6 Apr | 8942.50 | 9.35 | 1.5 | 31.65 | 1,394 | 6 | 162 | |||||||||
| 2 Apr | 8758.50 | 7.65 | -6.3 | 31.89 | 276 | 82 | 156 | |||||||||
| 1 Apr | 8895.50 | 13.95 | 2.5 | 31.81 | 3 | 1 | 72 | |||||||||
| 30 Mar | 8781.50 | 11.45 | -19.45 | 31.79 | 3 | 0 | 68 | |||||||||
| 27 Mar | 8901.00 | 30.9 | 10.9 | - | 0 | 0 | 68 | |||||||||
| 25 Mar | 9048.50 | 30.9 | 10.9 | 29.98 | 3 | -1 | 68 | |||||||||
| 24 Mar | 8898.00 | 20 | 0 | 29.37 | 1 | 0 | 69 | |||||||||
| 23 Mar | 8776.00 | 20 | -2.8 | 31.11 | 1 | 0 | 69 | |||||||||
| 20 Mar | 9051.00 | 22.8 | -12.2 | 25.4 | 9 | 0 | 69 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 8868.50 | 35 | 0.65 | - | 0 | 0 | 69 | |||||||||
| 18 Mar | 9271.00 | 35 | 0.65 | 24.72 | 2 | 0 | 69 | |||||||||
| 17 Mar | 9110.00 | 34.35 | -3.8 | - | 2 | 0 | 69 | |||||||||
| 16 Mar | 9073.00 | 34.35 | -3.8 | 26.69 | 2 | -1 | 69 | |||||||||
| 13 Mar | 8875.00 | 38.15 | 0 | 29.7 | 1 | 1 | 0 | |||||||||
| 12 Mar | 9162.00 | 38.15 | -62.85 | 24.49 | 1 | 0 | 69 | |||||||||
| 11 Mar | 9327.50 | 101 | 12 | - | 0 | 0 | 69 | |||||||||
| 10 Mar | 9610.00 | 101 | 12 | 22.9 | 10 | 1 | 69 | |||||||||
| 9 Mar | 9383.00 | 89 | -10 | 25.64 | 4 | -1 | 70 | |||||||||
| 6 Mar | 9816.00 | 99 | -24 | - | 0 | 0 | 71 | |||||||||
| 5 Mar | 9804.50 | 99 | -24 | 16.91 | 2 | 0 | 70 | |||||||||
| 4 Mar | 9652.50 | 123 | -32.3 | 22.14 | 31 | 19 | 70 | |||||||||
| 2 Mar | 9776.00 | 157.3 | -92.7 | 21.69 | 42 | 13 | 52 | |||||||||
| 27 Feb | 9972.50 | 250 | -16 | 22.76 | 27 | 3 | 39 | |||||||||
| 26 Feb | 10110.00 | 265.95 | 35.45 | 19.12 | 18 | 0 | 36 | |||||||||
| 25 Feb | 10097.00 | 230.5 | 46.5 | 17.32 | 12 | 2 | 37 | |||||||||
| 24 Feb | 9829.00 | 184 | -67.4 | - | 0 | 0 | 35 | |||||||||
| 23 Feb | 9905.50 | 184 | -67.4 | - | 0 | 0 | 35 | |||||||||
| 20 Feb | 9807.00 | 184 | -67.4 | - | 0 | 0 | 35 | |||||||||
| 19 Feb | 9729.00 | 184 | -67.4 | - | 0 | 0 | 35 | |||||||||
| 18 Feb | 9980.00 | 184 | -67.4 | 15.55 | 35 | 25 | 25 | |||||||||
| 17 Feb | 9826.50 | 251.4 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 9697.50 | 251.4 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 13 Feb | 9760.00 | 251.4 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 12 Feb | 9840.00 | 251.4 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 9869.50 | 251.4 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 10 Feb | 9774.00 | 251.4 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 9 Feb | 9590.00 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 6 Feb | 9518.50 | 0 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 5 Feb | 9647.00 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 4 Feb | 9639.00 | 0 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 3 Feb | 9595.50 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 2 Feb | 9496.50 | 0 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 9499.50 | 0 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 30 Jan | 9597.50 | 0 | 0 | 2.82 | 0 | 0 | 0 | |||||||||
| 29 Jan | 9512.00 | 0 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10400 expiring on 28APR2026
Delta for 10400 CE is 0.01
Historical price for 10400 CE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 33.34, the open interest changed by -15 which decreased total open position to 359
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1.3, which was -1.4000000000000001 lower than the previous day. The implied volatity was 30.5, the open interest changed by -9 which decreased total open position to 372
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 3, which was -5.449999999999999 lower than the previous day. The implied volatity was 29.51, the open interest changed by -171 which decreased total open position to 382
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 8.5, which was -5.300000000000001 lower than the previous day. The implied volatity was 25.79, the open interest changed by 5 which increased total open position to 557
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 11.5, which was -4.699999999999999 lower than the previous day. The implied volatity was 27.78, the open interest changed by 9 which increased total open position to 554
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 16, which was -14.5 lower than the previous day. The implied volatity was 25.26, the open interest changed by 157 which increased total open position to 545
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 31.4, which was -9.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by 42 which increased total open position to 384
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 39, which was -6.149999999999999 lower than the previous day. The implied volatity was 25.75, the open interest changed by 31 which increased total open position to 339
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 44.95, which was -3.5999999999999943 lower than the previous day. The implied volatity was 27.52, the open interest changed by 63 which increased total open position to 310
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 53.7, which was 30.300000000000004 higher than the previous day. The implied volatity was 25.29, the open interest changed by 70 which increased total open position to 246
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 22.55, which was 9.15 higher than the previous day. The implied volatity was 26.37, the open interest changed by -28 which decreased total open position to 176
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 13.6, which was 3 higher than the previous day. The implied volatity was 26.04, the open interest changed by 11 which increased total open position to 206
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 10.05, which was 0.85 higher than the previous day. The implied volatity was 30.99, the open interest changed by 36 which increased total open position to 198
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 9.35, which was 1.5 higher than the previous day. The implied volatity was 31.65, the open interest changed by 6 which increased total open position to 162
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 7.65, which was -6.3 lower than the previous day. The implied volatity was 31.89, the open interest changed by 82 which increased total open position to 156
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 13.95, which was 2.5 higher than the previous day. The implied volatity was 31.81, the open interest changed by 1 which increased total open position to 72
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 11.45, which was -19.45 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 68
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 30.9, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 30.9, which was 10.9 higher than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 68
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 29.37, the open interest changed by 0 which decreased total open position to 69
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 20, which was -2.8 lower than the previous day. The implied volatity was 31.11, the open interest changed by 0 which decreased total open position to 69
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 22.8, which was -12.2 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 69
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 35, which was 0.65 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 69
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 34.35, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 34.35, which was -3.8 lower than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 69
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 29.7, the open interest changed by 1 which increased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 38.15, which was -62.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 69
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 101, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 101, which was 12 higher than the previous day. The implied volatity was 22.9, the open interest changed by 1 which increased total open position to 69
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 89, which was -10 lower than the previous day. The implied volatity was 25.64, the open interest changed by -1 which decreased total open position to 70
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 99, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 99, which was -24 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 70
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 123, which was -32.3 lower than the previous day. The implied volatity was 22.14, the open interest changed by 19 which increased total open position to 70
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 157.3, which was -92.7 lower than the previous day. The implied volatity was 21.69, the open interest changed by 13 which increased total open position to 52
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 250, which was -16 lower than the previous day. The implied volatity was 22.76, the open interest changed by 3 which increased total open position to 39
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 265.95, which was 35.45 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 36
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 230.5, which was 46.5 higher than the previous day. The implied volatity was 17.32, the open interest changed by 2 which increased total open position to 37
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 184, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 184, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 184, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 184, which was -67.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 184, which was -67.4 lower than the previous day. The implied volatity was 15.55, the open interest changed by 25 which increased total open position to 25
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 251.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 28-Apr-2026 (4d) 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9545.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 23 Apr | 9550.50 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 22 Apr | 9602.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 21 Apr | 9793.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 20 Apr | 9803.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 17 Apr | 9773.50 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 16 Apr | 9825.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 15 Apr | 9865.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 13 Apr | 9816.00 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 10 Apr | 9813.50 | 1485.15 | 1485.15 | - | 0 | 0 | 3 |
| 9 Apr | 9517.00 | 1485.15 | 485 | - | 0 | 0 | 3 |
| 8 Apr | 9366.00 | 1485.15 | 485 | - | 0 | 0 | 3 |
| 7 Apr | 9049.50 | 1485.15 | 485 | - | 0 | 0 | 3 |
| 6 Apr | 8942.50 | 1485.15 | 485 | - | 0 | 0 | 3 |
| 2 Apr | 8758.50 | 1485.15 | 485 | - | 0 | 0 | 3 |
| 1 Apr | 8895.50 | 1485.15 | 485 | 41.85 | 6 | 3 | 3 |
| 30 Mar | 8781.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8901.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9048.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8898.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8776.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9051.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8868.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9271.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9110.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9073.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 8875.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9162.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9327.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 9610.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9383.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 9816.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 9804.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9652.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 9776.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 9972.50 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10110.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10097.00 | 1000.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 9829.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 9905.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 9807.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 9729.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 9980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 9826.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 9697.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 9760.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 9840.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 9869.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 9774.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 9590.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 9518.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 9647.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 9639.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 9595.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 9496.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 9499.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 9597.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 9512.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10400 expiring on 28APR2026
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 24 Apr BAJAJ-AUTO was trading at 9545.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BAJAJ-AUTO was trading at 9773.50. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BAJAJ-AUTO was trading at 9865.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 1485.15, which was 1485.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BAJAJ-AUTO was trading at 8942.50. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BAJAJ-AUTO was trading at 8758.50. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BAJAJ-AUTO was trading at 8895.50. The strike last trading price was 1485.15, which was 485 higher than the previous day. The implied volatity was 41.85, the open interest changed by 3 which increased total open position to 3
On 30 Mar BAJAJ-AUTO was trading at 8781.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJ-AUTO was trading at 8901.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJ-AUTO was trading at 9048.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJ-AUTO was trading at 8898.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJ-AUTO was trading at 8776.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJ-AUTO was trading at 9051.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJ-AUTO was trading at 8868.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJ-AUTO was trading at 9271.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJ-AUTO was trading at 9110.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJ-AUTO was trading at 9073.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJ-AUTO was trading at 8875.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJ-AUTO was trading at 9162.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJ-AUTO was trading at 9327.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJ-AUTO was trading at 9610.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJ-AUTO was trading at 9383.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJ-AUTO was trading at 9816.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJ-AUTO was trading at 9804.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJ-AUTO was trading at 9652.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJ-AUTO was trading at 9776.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJAJ-AUTO was trading at 9972.50. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJ-AUTO was trading at 10110.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJ-AUTO was trading at 10097.00. The strike last trading price was 1000.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJ-AUTO was trading at 9829.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJ-AUTO was trading at 9905.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJ-AUTO was trading at 9807.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJ-AUTO was trading at 9729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJ-AUTO was trading at 9980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJ-AUTO was trading at 9826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJ-AUTO was trading at 9697.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJ-AUTO was trading at 9760.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJ-AUTO was trading at 9840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJ-AUTO was trading at 9869.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJ-AUTO was trading at 9774.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJ-AUTO was trading at 9590.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJ-AUTO was trading at 9518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJ-AUTO was trading at 9647.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJ-AUTO was trading at 9639.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJ-AUTO was trading at 9595.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJ-AUTO was trading at 9496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJ-AUTO was trading at 9499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJ-AUTO was trading at 9597.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJ-AUTO was trading at 9512.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
